Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.521 9.521 9.422 9.431 19,136 -0.06(-0.66%)
Nov 27, 2020 9.539 9.539 9.431 9.494 23,447 +0.01(+0.09%)
Nov 25, 2020 9.494 9.521 9.440 9.485 28,359 +0.07(+0.76%)
Nov 24, 2020 9.539 9.539 9.413 9.413 35,716 -0.01(-0.09%)
Nov 23, 2020 9.521 9.521 9.395 9.422 19,628 -0.03(-0.28%)
Nov 20, 2020 9.512 9.512 9.440 9.449 15,631 -0.03(-0.28%)
Nov 19, 2020 9.485 9.485 9.422 9.476 21,715 +0.05(+0.57%)
Nov 18, 2020 9.449 9.489 9.422 9.422 9,526 -0.04(-0.38%)
Nov 17, 2020 9.449 9.467 9.418 9.458 14,024 +0.04(+0.48%)
Nov 16, 2020 9.395 9.458 9.360 9.413 10,558 +0.05(+0.57%)
Nov 13, 2020 9.440 9.440 9.341 9.359 30,704 -0.05(-0.52%)
Nov 12, 2020 9.377 9.431 9.350 9.409 8,127 -0.02(-0.18%)
Nov 11, 2020 9.425 9.425 9.322 9.425 15,916 +0.07(+0.76%)
Nov 10, 2020 9.372 9.398 9.330 9.354 8,241 +0.02(+0.19%)
Nov 09, 2020 9.407 9.425 9.336 9.336 5,278 -0.00(-0.05%)
Nov 06, 2020 9.324 9.354 9.291 9.340 9,290 +0.09(+1.01%)
Nov 05, 2020 9.398 9.398 9.247 9.247 13,424 -0.11(-1.15%)
Nov 04, 2020 9.381 9.416 9.354 9.354 21,389 +0.05(+0.58%)
Nov 03, 2020 9.327 9.381 9.300 9.300 10,727 +0.01(+0.10%)
Nov 02, 2020 9.381 9.381 9.273 9.291 4,458 -0.04(-0.38%)
Oct 30, 2020 9.291 9.327 9.247 9.327 14,103 +0.04(+0.48%)
Oct 29, 2020 9.291 9.291 9.254 9.282 10,069 +0.06(+0.68%)
Oct 28, 2020 9.425 9.425 9.202 9.220 20,876 -0.11(-1.16%)
Oct 27, 2020 9.425 9.425 9.327 9.328 3,858 +0.01(+0.10%)
Oct 26, 2020 9.425 9.425 9.264 9.318 21,862 -0.11(-1.14%)
Oct 23, 2020 9.425 9.425 9.309 9.425 17,013 +0.08(+0.86%)
Oct 22, 2020 9.416 9.425 9.327 9.345 20,365 -0.05(-0.57%)
Oct 21, 2020 9.407 9.407 9.389 9.398 23,189 +0.04(+0.48%)
Oct 20, 2020 9.336 9.354 9.255 9.354 18,747 +0.13(+1.36%)
Oct 19, 2020 9.229 9.318 9.184 9.229 34,073 +0.00(+0.00%)
Oct 16, 2020 9.255 9.255 9.229 9.229 10,857 -0.02(-0.19%)
Oct 15, 2020 9.291 9.313 9.247 9.247 11,292 -0.05(-0.58%)
Oct 14, 2020 9.470 9.470 9.238 9.300 35,997 +0.04(+0.45%)
Oct 13, 2020 9.303 9.303 9.232 9.259 9,059 +0.02(+0.19%)
Oct 12, 2020 9.357 9.357 9.241 9.241 8,229 -0.04(-0.48%)
Oct 09, 2020 9.348 9.348 9.285 9.285 6,172 +0.04(+0.48%)
Oct 08, 2020 9.357 9.357 9.232 9.241 10,725 +0.02(+0.19%)
Oct 07, 2020 9.481 9.481 9.214 9.223 14,964 -0.06(-0.67%)
Oct 06, 2020 9.464 9.464 9.285 9.285 7,710 -0.15(-1.61%)
Oct 05, 2020 9.490 9.490 9.366 9.437 12,196 -0.01(-0.09%)
Oct 02, 2020 9.410 9.464 9.410 9.446 20,536 +0.05(+0.57%)
Oct 01, 2020 9.446 9.446 9.348 9.392 8,288 +0.04(+0.48%)
Sep 30, 2020 9.348 9.348 9.287 9.348 17,692 +0.01(+0.10%)
Sep 29, 2020 9.348 9.348 9.294 9.339 8,836 -0.01(-0.10%)
Sep 28, 2020 9.321 9.348 9.312 9.348 7,248 +0.04(+0.38%)
Sep 25, 2020 9.419 9.419 9.303 9.312 8,416 +0.01(+0.10%)
Sep 24, 2020 9.339 9.383 9.294 9.303 10,584 +0.07(+0.72%)
Sep 23, 2020 9.472 9.472 9.178 9.236 27,744 -0.17(-1.85%)
Sep 22, 2020 9.388 9.428 9.366 9.410 12,024 -0.01(-0.09%)
Sep 21, 2020 9.446 9.472 9.392 9.419 10,161 -0.02(-0.19%)
Sep 18, 2020 9.428 9.455 9.339 9.437 3,029 -0.01(-0.09%)
Sep 17, 2020 9.357 9.455 9.339 9.446 18,011 +0.08(+0.86%)
Sep 16, 2020 9.294 9.401 9.294 9.366 12,577 +0.03(+0.29%)
Sep 15, 2020 9.490 9.490 9.285 9.339 23,072 -0.14(-1.50%)
Sep 14, 2020 9.526 9.526 9.398 9.481 20,371 +0.14(+1.49%)
Sep 11, 2020 9.475 9.475 9.342 9.342 11,812 -0.11(-1.13%)
Sep 10, 2020 9.475 9.475 9.386 9.449 17,488 +0.08(+0.85%)
Sep 09, 2020 9.484 9.484 9.333 9.369 19,757 -0.10(-1.03%)
Sep 08, 2020 9.529 9.529 9.440 9.466 49,834 +0.19(+2.01%)
Sep 04, 2020 9.440 9.440 9.253 9.280 13,500 -0.13(-1.42%)
Sep 03, 2020 9.413 9.440 9.386 9.413 28,088 +0.04(+0.38%)
Sep 02, 2020 9.369 9.448 9.369 9.377 9,274 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.