Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.22 10.23 10.16 10.17 13,215 -0.05(-0.45%)
Nov 29, 2021 10.17 10.22 10.17 10.22 17,836 -0.02(-0.18%)
Nov 26, 2021 10.16 10.23 10.13 10.23 951 +0.08(+0.82%)
Nov 24, 2021 10.21 10.23 10.12 10.15 8,984 -0.06(-0.55%)
Nov 23, 2021 10.10 10.22 10.10 10.21 13,928 +0.06(+0.59%)
Nov 22, 2021 10.35 10.35 10.09 10.15 15,956 -0.11(-1.04%)
Nov 19, 2021 10.20 10.25 10.17 10.25 25,692 -0.01(-0.09%)
Nov 18, 2021 9.966 10.26 9.966 10.26 25,596 +0.30(+2.97%)
Nov 17, 2021 9.892 9.966 9.848 9.966 12,716 +0.03(+0.28%)
Nov 16, 2021 9.883 9.938 9.860 9.938 19,650 +0.09(+0.94%)
Nov 15, 2021 9.966 9.966 9.818 9.846 15,809 -0.13(-1.30%)
Nov 12, 2021 9.901 9.975 9.901 9.975 13,314 +0.05(+0.47%)
Nov 11, 2021 9.910 9.928 9.827 9.928 15,200 +0.02(+0.19%)
Nov 10, 2021 9.854 9.910 9.910 14,746 +0.05(+0.51%)
Nov 09, 2021 9.854 9.873 9.845 9.859 8,046 +0.00(+0.05%)
Nov 08, 2021 9.845 9.873 9.839 9.854 4,093 +0.01(+0.09%)
Nov 05, 2021 9.808 9.873 9.791 9.845 10,428 +0.03(+0.28%)
Nov 04, 2021 9.827 9.845 9.790 9.817 10,071 -0.02(-0.19%)
Nov 03, 2021 9.827 9.836 9.799 9.836 8,551 +0.01(+0.09%)
Nov 02, 2021 9.799 9.827 9.775 9.827 2,428 +0.01(+0.10%)
Nov 01, 2021 9.854 9.845 9.762 9.817 12,295 -0.03(-0.28%)
Oct 29, 2021 9.799 9.845 9.762 9.845 17,061 +0.03(+0.28%)
Oct 28, 2021 9.817 9.817 9.725 9.817 21,362 +0.02(+0.19%)
Oct 27, 2021 9.744 9.817 9.744 9.799 18,664 +0.06(+0.66%)
Oct 26, 2021 9.817 9.734 9,347 -0.06(-0.57%)
Oct 25, 2021 9.734 9.790 9.707 9.790 14,716 +0.06(+0.57%)
Oct 22, 2021 9.744 9.771 9.697 9.734 8,017 +0.04(+0.38%)
Oct 21, 2021 9.762 9.771 9.697 9.697 11,547 -0.06(-0.66%)
Oct 20, 2021 9.771 9.810 9.734 9.762 14,784 +0.03(+0.28%)
Oct 19, 2021 9.827 9.827 9.734 9.734 14,432 -0.06(-0.57%)
Oct 18, 2021 9.744 9.873 9.744 9.790 20,346 +0.03(+0.28%)
Oct 15, 2021 9.790 9.799 9.753 9.762 16,325 -0.03(-0.33%)
Oct 14, 2021 9.808 9.845 9.734 9.794 16,502 +0.01(+0.06%)
Oct 13, 2021 9.715 9.798 9.715 9.789 13,066 +0.05(+0.52%)
Oct 12, 2021 9.697 9.743 9.697 9.738 8,669 +0.06(+0.62%)
Oct 11, 2021 9.715 9.715 9.651 9.678 3,621 -0.03(-0.32%)
Oct 08, 2021 9.706 9.724 9.706 9.709 1,380 -0.01(-0.06%)
Oct 07, 2021 9.706 9.724 9.687 9.715 21,823 +0.03(+0.29%)
Oct 06, 2021 9.761 9.807 9.651 9.687 46,552 -0.07(-0.75%)
Oct 05, 2021 9.936 9.973 9.715 9.761 83,616 -0.11(-1.12%)
Oct 04, 2021 9.973 10.00 9.872 9.872 10,573 -0.14(-1.38%)
Oct 01, 2021 10.00 10.08 9.954 10.01 13,763 +0.01(+0.09%)
Sep 30, 2021 9.908 10.00 9.890 10.00 23,321 +0.09(+0.93%)
Sep 29, 2021 9.927 9.945 9.899 9.908 10,755 +0.01(+0.14%)
Sep 28, 2021 9.927 9.945 9.872 9.895 36,087 -0.03(-0.32%)
Sep 27, 2021 9.964 10.01 9.826 9.927 23,815 -0.04(-0.37%)
Sep 24, 2021 9.964 10.02 9.964 9.964 23,154 +0.00(+0.00%)
Sep 23, 2021 9.991 9.991 9.913 9.964 29,784 -0.03(-0.28%)
Sep 22, 2021 10.00 10.03 9.945 9.991 22,748 +0.03(+0.28%)
Sep 21, 2021 9.991 10.03 9.954 9.964 9,959 +0.00(+0.00%)
Sep 20, 2021 9.973 10.02 9.945 9.964 13,276 +0.01(+0.09%)
Sep 17, 2021 9.982 10.04 9.954 9.954 13,099 -0.06(-0.55%)
Sep 16, 2021 10.03 10.06 9.982 10.01 15,522 +0.03(+0.28%)
Sep 15, 2021 10.01 10.11 9.982 9.982 24,676 -0.01(-0.09%)
Sep 14, 2021 9.954 10.05 9.954 9.991 17,599 +0.00(+0.05%)
Sep 13, 2021 10.06 10.06 9.951 9.987 20,034 +0.06(+0.59%)
Sep 10, 2021 9.988 9.988 9.928 9.928 5,521 -0.00(-0.05%)
Sep 09, 2021 9.933 9.959 9.914 9.933 4,772 -0.00(-0.05%)
Sep 08, 2021 10.02 10.02 9.877 9.937 22,360 +0.00(+0.00%)
Sep 07, 2021 9.969 10.02 9.937 9.937 11,702 -0.03(-0.33%)
Sep 03, 2021 10.02 10.02 9.969 9.969 11,103 -0.04(-0.37%)
Sep 02, 2021 9.988 10.03 9.942 10.01 19,915 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.