Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.750 8.750 8.674 8.740 45,540 +0.08(+0.88%)
Nov 29, 2022 8.693 8.740 8.636 8.664 40,810 +0.01(+0.11%)
Nov 28, 2022 8.750 8.769 8.655 8.655 49,142 -0.11(-1.30%)
Nov 25, 2022 8.788 8.788 8.759 8.769 11,859 +0.03(+0.33%)
Nov 23, 2022 8.864 8.875 8.712 8.740 25,455 +0.02(+0.22%)
Nov 22, 2022 8.854 8.864 8.702 8.721 31,741 +0.01(+0.11%)
Nov 21, 2022 8.902 8.902 8.712 8.712 27,557 -0.04(-0.43%)
Nov 18, 2022 8.807 8.845 8.750 8.750 14,678 +0.03(+0.33%)
Nov 17, 2022 8.721 8.864 8.655 8.721 29,697 +0.00(+0.00%)
Nov 16, 2022 8.778 8.814 8.674 8.721 13,081 -0.02(-0.22%)
Nov 15, 2022 8.835 9.006 8.740 8.740 41,217 -0.06(-0.65%)
Nov 14, 2022 8.683 8.845 8.683 8.797 14,979 +0.07(+0.79%)
Nov 11, 2022 8.738 9.047 8.624 8.728 60,347 +0.09(+0.99%)
Nov 10, 2022 8.586 8.918 8.586 8.643 23,150 +0.12(+1.45%)
Nov 09, 2022 8.691 8.833 8.501 8.520 9,547 -0.04(-0.44%)
Nov 08, 2022 8.795 8.937 8.558 8.558 25,062 -0.27(-3.01%)
Nov 07, 2022 8.672 9.036 8.558 8.823 36,895 +0.12(+1.42%)
Nov 04, 2022 8.510 8.956 8.501 8.700 65,768 +0.28(+3.38%)
Nov 03, 2022 8.359 8.501 8.359 8.416 54,700 +0.06(+0.68%)
Nov 02, 2022 8.359 8.427 8.321 8.359 34,984 -0.06(-0.68%)
Nov 01, 2022 8.406 8.432 8.340 8.416 31,465 +0.03(+0.31%)
Oct 31, 2022 8.397 8.520 8.340 8.390 25,514 -0.04(-0.42%)
Oct 28, 2022 8.349 8.486 8.349 8.425 41,300 +0.02(+0.27%)
Oct 27, 2022 8.387 8.402 8.282 8.402 32,943 +0.02(+0.18%)
Oct 26, 2022 8.321 8.425 8.321 8.387 23,597 +0.03(+0.34%)
Oct 25, 2022 8.359 8.397 8.311 8.359 29,035 -0.03(-0.34%)
Oct 24, 2022 8.236 8.444 8.236 8.387 38,448 +0.01(+0.11%)
Oct 21, 2022 8.435 8.458 8.340 8.378 26,080 -0.12(-1.45%)
Oct 20, 2022 8.397 8.529 8.331 8.501 20,312 +0.10(+1.24%)
Oct 19, 2022 8.416 8.444 8.321 8.397 72,312 -0.01(-0.11%)
Oct 18, 2022 8.387 8.454 8.359 8.406 16,568 +0.01(+0.11%)
Oct 17, 2022 8.406 8.416 8.340 8.397 33,008 +0.02(+0.23%)
Oct 14, 2022 8.387 8.529 8.368 8.378 44,947 -0.02(-0.23%)
Oct 13, 2022 8.548 8.548 8.349 8.397 28,536 -0.01(-0.08%)
Oct 12, 2022 8.376 8.517 8.328 8.404 43,871 +0.00(+0.00%)
Oct 11, 2022 8.498 8.498 8.347 8.404 52,196 +0.02(+0.23%)
Oct 10, 2022 8.498 8.527 8.338 8.385 43,006 -0.15(-1.77%)
Oct 07, 2022 8.470 8.621 8.414 8.536 30,780 +0.08(+0.89%)
Oct 06, 2022 8.442 8.470 8.413 8.461 31,987 +0.03(+0.34%)
Oct 05, 2022 8.347 8.461 8.338 8.432 38,535 +0.03(+0.36%)
Oct 04, 2022 8.376 8.442 8.347 8.402 84,478 +0.04(+0.43%)
Oct 03, 2022 8.394 8.404 8.338 8.366 32,398 -0.01(-0.11%)
Sep 30, 2022 8.357 8.382 8.319 8.376 17,213 +0.01(+0.11%)
Sep 29, 2022 8.376 8.470 8.319 8.366 7,572 -0.01(-0.11%)
Sep 28, 2022 8.347 8.479 8.347 8.376 32,960 +0.01(+0.11%)
Sep 27, 2022 8.413 8.413 8.319 8.366 61,300 -0.05(-0.56%)
Sep 26, 2022 8.432 8.432 8.366 8.413 20,089 -0.03(-0.34%)
Sep 23, 2022 8.640 8.649 8.442 8.442 60,647 -0.09(-1.11%)
Sep 22, 2022 8.565 8.621 8.536 8.536 42,658 -0.05(-0.55%)
Sep 21, 2022 8.602 8.612 8.555 8.583 28,588 +0.03(+0.33%)
Sep 20, 2022 8.565 8.588 8.555 8.555 15,992 -0.05(-0.64%)
Sep 19, 2022 8.697 8.706 8.593 8.610 39,459 -0.12(-1.32%)
Sep 16, 2022 8.621 8.773 8.494 8.725 76,075 +0.06(+0.65%)
Sep 15, 2022 8.640 8.669 8.621 8.669 10,797 +0.02(+0.22%)
Sep 14, 2022 8.687 8.697 8.640 8.650 76,246 -0.04(-0.46%)
Sep 13, 2022 8.695 8.713 8.666 8.690 16,718 -0.05(-0.59%)
Sep 12, 2022 8.742 8.770 8.685 8.742 35,564 -0.04(-0.43%)
Sep 09, 2022 8.704 8.832 8.704 8.779 17,408 +0.02(+0.22%)
Sep 08, 2022 8.713 8.779 8.668 8.761 4,622 -0.02(-0.21%)
Sep 07, 2022 8.666 8.836 8.666 8.779 27,636 +0.08(+0.98%)
Sep 06, 2022 8.742 8.766 8.695 8.695 25,373 -0.10(-1.09%)
Sep 02, 2022 8.808 8.864 8.779 8.791 10,924 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.