Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.022 8.022 7.917 7.936 26,718 -0.05(-0.62%)
Nov 29, 2004 8.022 8.028 7.973 7.985 33,033 -0.06(-0.77%)
Nov 26, 2004 8.071 8.096 8.047 8.047 5,019 +0.03(+0.39%)
Nov 24, 2004 8.084 8.108 7.979 8.016 49,226 -0.01(-0.08%)
Nov 23, 2004 8.108 8.115 8.022 8.022 29,147 -0.04(-0.46%)
Nov 22, 2004 8.108 8.127 8.047 8.059 16,354 -0.01(-0.08%)
Nov 19, 2004 8.065 8.090 8.040 8.065 15,707 -0.03(-0.38%)
Nov 18, 2004 8.040 8.096 8.040 8.096 6,639 +0.02(+0.31%)
Nov 17, 2004 8.040 8.102 8.028 8.071 17,002 -0.02(-0.23%)
Nov 16, 2004 8.176 8.176 8.090 8.090 8,096 -0.05(-0.61%)
Nov 15, 2004 8.121 8.164 8.053 8.139 23,803 +0.09(+1.15%)
Nov 12, 2004 8.022 8.047 7.985 8.047 15,059 +0.06(+0.70%)
Nov 11, 2004 7.997 8.010 7.942 7.991 25,585 +0.01(+0.15%)
Nov 10, 2004 8.053 8.053 7.874 7.979 25,585 -0.05(-0.62%)
Nov 09, 2004 7.936 8.028 7.936 8.028 20,241 +0.07(+0.93%)
Nov 08, 2004 7.966 8.028 7.942 7.954 18,622 -0.07(-0.92%)
Nov 05, 2004 8.145 8.145 7.997 8.028 39,996 -0.15(-1.81%)
Nov 04, 2004 8.207 8.238 8.176 8.176 18,622 -0.01(-0.08%)
Nov 03, 2004 8.232 8.232 8.164 8.183 11,982 -0.01(-0.15%)
Nov 02, 2004 8.232 8.232 8.195 8.195 3,238 -0.02(-0.30%)
Nov 01, 2004 8.183 8.226 8.164 8.220 36,758 +0.06(+0.68%)
Oct 29, 2004 8.213 8.213 8.145 8.164 33,843 -0.01(-0.08%)
Oct 28, 2004 8.170 8.207 8.121 8.170 18,622 +0.04(+0.53%)
Oct 27, 2004 8.183 8.189 8.127 8.127 6,477 -0.02(-0.23%)
Oct 26, 2004 8.115 8.201 8.108 8.145 17,974 +0.01(+0.08%)
Oct 25, 2004 8.195 8.195 8.102 8.139 12,792 +0.01(+0.08%)
Oct 22, 2004 8.189 8.201 8.121 8.133 27,204 -0.02(-0.30%)
Oct 21, 2004 8.201 8.201 8.158 8.158 15,221 -0.03(-0.38%)
Oct 20, 2004 8.201 8.213 8.176 8.189 23,318 -0.02(-0.30%)
Oct 19, 2004 8.158 8.213 8.158 8.213 45,502 +0.06(+0.68%)
Oct 18, 2004 8.145 8.164 8.121 8.158 25,585 +0.04(+0.46%)
Oct 15, 2004 8.121 8.145 8.096 8.121 16,840 -0.02(-0.30%)
Oct 14, 2004 8.152 8.152 8.139 8.145 4,534 +0.01(+0.15%)
Oct 13, 2004 8.121 8.133 8.102 8.133 10,525 -0.01(-0.08%)
Oct 12, 2004 8.127 8.145 8.121 8.139 14,897 +0.01(+0.15%)
Oct 11, 2004 8.115 8.127 8.115 8.127 5,829 +0.03(+0.38%)
Oct 08, 2004 8.127 8.139 8.096 8.096 29,309 -0.02(-0.30%)
Oct 07, 2004 8.121 8.164 8.121 8.121 16,840 -0.04(-0.53%)
Oct 06, 2004 8.139 8.164 8.139 8.164 11,497 +0.03(+0.38%)
Oct 05, 2004 8.102 8.152 8.095 8.133 8,582 +0.04(+0.46%)
Oct 04, 2004 8.164 8.164 8.084 8.096 8,744 -0.05(-0.61%)
Oct 01, 2004 8.152 8.164 8.121 8.145 11,335 +0.01(+0.15%)
Sep 30, 2004 8.189 8.189 8.084 8.133 19,431 +0.01(+0.08%)
Sep 29, 2004 8.213 8.275 8.127 8.127 28,175 -0.09(-1.13%)
Sep 28, 2004 8.176 8.244 8.133 8.220 17,650 +0.07(+0.83%)
Sep 27, 2004 8.115 8.152 8.078 8.152 21,050 +0.04(+0.46%)
Sep 24, 2004 8.065 8.115 8.065 8.115 16,031 +0.05(+0.61%)
Sep 23, 2004 8.078 8.183 8.065 8.065 45,340 -0.03(-0.38%)
Sep 22, 2004 8.065 8.108 8.053 8.096 17,002 +0.04(+0.54%)
Sep 21, 2004 8.096 8.102 8.053 8.053 8,096 -0.01(-0.15%)
Sep 20, 2004 8.059 8.090 8.040 8.065 11,173 -0.01(-0.15%)
Sep 17, 2004 8.090 8.096 8.034 8.078 18,622 +0.02(+0.31%)
Sep 16, 2004 8.040 8.053 7.997 8.053 16,193 +0.03(+0.38%)
Sep 15, 2004 8.084 8.096 8.016 8.022 10,201 -0.01(-0.15%)
Sep 14, 2004 8.090 8.121 8.034 8.034 17,488 -0.05(-0.61%)
Sep 13, 2004 8.047 8.121 8.034 8.084 39,187 -0.02(-0.30%)
Sep 10, 2004 8.047 8.115 8.003 8.108 31,090 +0.06(+0.77%)
Sep 09, 2004 7.979 8.047 7.979 8.047 31,900 +0.06(+0.70%)
Sep 08, 2004 7.985 8.047 7.936 7.991 50,846 -0.01(-0.08%)
Sep 07, 2004 7.997 8.059 7.979 7.997 40,158 +0.00(+0.00%)
Sep 03, 2004 7.991 8.022 7.991 7.997 45,016 +0.00(+0.00%)
Sep 02, 2004 8.010 8.010 7.960 7.997 25,423 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.