Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.551 9.551 9.457 9.464 25,627 -0.09(-0.92%)
Nov 29, 2011 9.565 9.578 9.538 9.551 22,331 -0.02(-0.21%)
Nov 28, 2011 9.626 9.680 9.491 9.572 39,845 -0.06(-0.63%)
Nov 25, 2011 9.585 9.632 9.557 9.632 4,259 +0.07(+0.71%)
Nov 23, 2011 9.565 9.585 9.551 9.565 12,872 +0.05(+0.57%)
Nov 22, 2011 9.497 9.578 9.497 9.511 18,900 +0.05(+0.50%)
Nov 21, 2011 9.470 9.524 9.410 9.464 41,048 +0.02(+0.22%)
Nov 18, 2011 9.491 9.491 9.410 9.443 28,592 -0.05(-0.50%)
Nov 17, 2011 9.491 9.491 9.464 9.491 16,552 +0.03(+0.35%)
Nov 16, 2011 9.443 9.504 9.416 9.457 41,026 -0.00(-0.01%)
Nov 15, 2011 9.470 9.470 9.457 9.458 9,026 +0.01(+0.15%)
Nov 14, 2011 9.450 9.504 9.437 9.443 20,084 -0.04(-0.43%)
Nov 11, 2011 9.457 9.484 9.410 9.484 19,404 +0.05(+0.57%)
Nov 10, 2011 9.410 9.443 9.356 9.430 19,745 +0.04(+0.46%)
Nov 09, 2011 9.400 9.400 9.355 9.387 15,982 +0.03(+0.36%)
Nov 08, 2011 9.434 9.434 9.353 9.353 31,116 -0.05(-0.57%)
Nov 07, 2011 9.326 9.427 9.326 9.407 12,923 +0.02(+0.21%)
Nov 04, 2011 9.293 9.387 9.252 9.387 20,158 +0.13(+1.45%)
Nov 03, 2011 9.226 9.293 9.226 9.252 15,692 -0.02(-0.20%)
Nov 02, 2011 9.246 9.279 9.232 9.271 18,890 +0.02(+0.20%)
Nov 01, 2011 9.320 9.374 9.232 9.252 27,525 -0.03(-0.29%)
Oct 31, 2011 9.353 9.359 9.266 9.279 19,733 -0.09(-0.93%)
Oct 28, 2011 9.320 9.367 9.320 9.367 10,585 +0.03(+0.28%)
Oct 27, 2011 9.333 9.374 9.293 9.341 25,904 +0.03(+0.30%)
Oct 26, 2011 9.239 9.326 9.219 9.313 32,490 +0.09(+1.02%)
Oct 25, 2011 9.313 9.320 9.118 9.219 74,469 -0.09(-1.01%)
Oct 24, 2011 9.246 9.320 9.246 9.313 12,435 +0.04(+0.44%)
Oct 21, 2011 9.259 9.273 9.232 9.273 13,475 +0.06(+0.61%)
Oct 20, 2011 9.293 9.313 9.199 9.217 15,500 -0.06(-0.67%)
Oct 19, 2011 9.165 9.293 9.165 9.279 30,048 +0.08(+0.88%)
Oct 18, 2011 9.246 9.300 9.192 9.199 22,306 -0.05(-0.58%)
Oct 17, 2011 9.232 9.259 9.179 9.252 26,032 +0.05(+0.51%)
Oct 14, 2011 9.239 9.273 9.205 9.205 16,293 +0.03(+0.29%)
Oct 13, 2011 9.192 9.252 9.172 9.179 27,677 -0.01(-0.15%)
Oct 12, 2011 9.246 9.279 9.192 9.192 15,094 -0.03(-0.34%)
Oct 11, 2011 9.237 9.243 9.150 9.223 29,047 -0.03(-0.36%)
Oct 10, 2011 9.210 9.290 9.210 9.257 13,744 +0.09(+0.96%)
Oct 07, 2011 9.190 9.196 9.109 9.168 21,312 -0.04(-0.45%)
Oct 06, 2011 9.210 9.210 9.109 9.210 18,396 +0.01(+0.13%)
Oct 05, 2011 9.176 9.203 9.160 9.198 18,742 +0.05(+0.52%)
Oct 04, 2011 9.270 9.270 9.136 9.150 16,907 -0.08(-0.89%)
Oct 03, 2011 9.290 9.290 9.230 9.231 14,007 +0.00(+0.02%)
Sep 30, 2011 9.215 9.243 9.196 9.230 18,781 +0.03(+0.29%)
Sep 29, 2011 9.223 9.223 9.190 9.203 7,252 +0.01(+0.14%)
Sep 28, 2011 9.190 9.210 9.123 9.190 35,659 +0.06(+0.67%)
Sep 27, 2011 9.123 9.143 9.084 9.129 18,999 +0.05(+0.59%)
Sep 26, 2011 9.042 9.083 9.016 9.076 33,620 +0.01(+0.07%)
Sep 23, 2011 9.143 9.143 9.036 9.069 30,701 -0.03(-0.37%)
Sep 22, 2011 9.096 9.156 9.096 9.103 31,634 -0.05(-0.51%)
Sep 21, 2011 9.143 9.163 9.116 9.150 19,109 +0.04(+0.44%)
Sep 20, 2011 9.056 9.143 9.042 9.109 32,230 +0.03(+0.29%)
Sep 19, 2011 9.069 9.096 9.042 9.083 8,109 +0.03(+0.37%)
Sep 16, 2011 8.995 9.066 8.995 9.049 24,033 +0.05(+0.60%)
Sep 15, 2011 9.103 9.103 8.955 8.995 13,623 -0.08(-0.89%)
Sep 14, 2011 9.123 9.123 9.062 9.076 7,176 -0.01(-0.15%)
Sep 13, 2011 9.123 9.123 9.076 9.089 16,109 +0.00(+0.03%)
Sep 12, 2011 9.054 9.107 9.027 9.087 20,651 +0.03(+0.29%)
Sep 09, 2011 9.167 9.167 9.060 9.060 20,784 -0.11(-1.16%)
Sep 08, 2011 9.174 9.220 9.140 9.167 36,189 +0.03(+0.29%)
Sep 07, 2011 9.187 9.194 9.120 9.140 24,050 -0.01(-0.07%)
Sep 06, 2011 9.067 9.174 9.067 9.147 20,251 +0.01(+0.07%)
Sep 02, 2011 9.060 9.147 9.060 9.140 24,008 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.