Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.540 7.540 6.784 7.033 593,041 -0.34(-4.58%)
Nov 26, 2008 6.993 7.375 6.921 7.371 629,822 +0.28(+3.97%)
Nov 25, 2008 7.154 7.303 6.772 7.090 551,190 -0.04(-0.62%)
Nov 24, 2008 6.828 7.234 6.828 7.134 852,939 +0.39(+5.84%)
Nov 21, 2008 6.933 6.933 6.282 6.740 1,170,918 +0.42(+6.61%)
Nov 20, 2008 7.186 7.202 6.318 6.322 1,647,065 -1.08(-14.56%)
Nov 19, 2008 7.712 7.712 7.274 7.399 637,032 -0.20(-2.64%)
Nov 18, 2008 7.676 7.837 7.435 7.600 730,874 +0.08(+1.12%)
Nov 17, 2008 7.652 7.809 7.491 7.516 994,309 -0.10(-1.37%)
Nov 14, 2008 7.467 7.853 7.439 7.620 0 -0.18(-2.27%)
Nov 13, 2008 7.648 7.877 7.037 7.797 2,393,087 +0.00(+0.00%)
Nov 12, 2008 8.235 8.267 7.741 7.797 931,025 -0.46(-5.60%)
Nov 11, 2008 8.267 8.400 8.082 8.259 725,726 -0.31(-3.61%)
Nov 10, 2008 8.926 8.926 8.456 8.569 556,122 -0.03(-0.37%)
Nov 07, 2008 8.609 8.741 8.360 8.601 1,172,147 +0.08(+0.94%)
Nov 06, 2008 8.271 8.641 8.038 8.520 1,284,053 -0.02(-0.19%)
Nov 05, 2008 8.480 8.536 8.339 8.536 592,576 -0.02(-0.28%)
Nov 04, 2008 8.540 8.601 8.279 8.560 870,217 +0.29(+3.45%)
Nov 03, 2008 8.532 8.581 8.211 8.275 656,308 -0.16(-1.91%)
Oct 31, 2008 8.436 8.516 8.046 8.436 860,592 +0.06(+0.67%)
Oct 30, 2008 8.637 8.637 8.279 8.380 827,452 +0.08(+1.02%)
Oct 29, 2008 8.239 8.560 8.090 8.295 1,057,815 +0.09(+1.10%)
Oct 28, 2008 8.163 8.275 7.873 8.205 672,354 +0.18(+2.28%)
Oct 27, 2008 8.195 8.339 7.837 8.022 1,140,326 -0.17(-2.11%)
Oct 24, 2008 7.475 8.235 7.419 8.195 946,512 -0.11(-1.31%)
Oct 23, 2008 8.343 8.597 7.998 8.303 1,424,891 -0.29(-3.41%)
Oct 22, 2008 9.071 9.071 8.118 8.597 1,370,335 -0.57(-6.23%)
Oct 21, 2008 9.035 9.441 8.882 9.167 1,713,818 +0.11(+1.24%)
Oct 20, 2008 8.834 9.143 8.444 9.055 1,776,866 +0.86(+10.55%)
Oct 17, 2008 8.034 8.540 7.801 8.191 1,275,971 +0.27(+3.45%)
Oct 16, 2008 7.696 7.970 7.335 7.917 1,340,372 +0.47(+6.37%)
Oct 15, 2008 7.749 7.749 7.435 7.443 1,189,788 -0.52(-6.51%)
Oct 14, 2008 8.440 8.661 7.716 7.962 2,168,293 +0.12(+1.54%)
Oct 13, 2008 7.797 7.841 7.274 7.841 1,860,205 +1.01(+14.83%)
Oct 10, 2008 6.442 7.017 6.065 6.828 3,998,657 -0.43(-5.87%)
Oct 09, 2008 7.777 8.221 7.037 7.254 1,993,534 -0.42(-5.45%)
Oct 08, 2008 7.917 8.018 6.937 7.672 3,253,028 -0.29(-3.59%)
Oct 07, 2008 8.677 8.802 7.913 7.958 2,638,314 -0.52(-6.12%)
Oct 06, 2008 8.842 9.031 7.552 8.476 4,026,341 -0.68(-7.42%)
Oct 03, 2008 9.244 9.601 9.063 9.155 0 +0.14(+1.61%)
Oct 02, 2008 9.276 9.304 8.954 9.011 1,887,047 -0.37(-3.94%)
Oct 01, 2008 9.252 9.465 9.155 9.380 865,681 +0.04(+0.43%)
Sep 30, 2008 8.922 9.360 8.922 9.340 2,030,149 +0.49(+5.54%)
Sep 29, 2008 9.348 9.493 8.850 8.850 2,215,389 -0.89(-9.12%)
Sep 26, 2008 9.891 9.891 9.529 9.738 0 -0.39(-3.85%)
Sep 25, 2008 9.871 10.20 9.871 10.13 1,501,569 +0.11(+1.12%)
Sep 24, 2008 10.04 10.20 9.947 10.02 1,400,218 +0.12(+1.22%)
Sep 23, 2008 9.943 10.05 9.754 9.895 1,135,491 +0.04(+0.45%)
Sep 22, 2008 9.670 10.26 9.605 9.851 2,064,230 +0.29(+3.07%)
Sep 19, 2008 9.244 9.561 9.155 9.557 0 +0.67(+7.50%)
Sep 18, 2008 9.212 9.316 8.725 8.890 1,057,626 -0.08(-0.85%)
Sep 17, 2008 9.171 9.200 8.665 8.966 1,201,214 -0.08(-0.89%)
Sep 16, 2008 8.846 9.047 8.520 9.047 1,758,067 -0.03(-0.35%)
Sep 15, 2008 9.047 9.386 8.922 9.079 831,879 -0.33(-3.46%)
Sep 12, 2008 9.284 9.601 9.260 9.404 1,060,582 +0.15(+1.61%)
Sep 11, 2008 9.224 9.256 9.003 9.256 754,646 +0.02(+0.22%)
Sep 10, 2008 9.019 9.296 8.978 9.236 1,221,015 +0.31(+3.51%)
Sep 09, 2008 9.244 9.320 8.910 8.922 1,211,858 -0.45(-4.76%)
Sep 08, 2008 9.617 9.650 9.284 9.368 971,008 -0.05(-0.51%)
Sep 05, 2008 9.445 9.485 9.151 9.417 0 -0.07(-0.76%)
Sep 04, 2008 9.561 9.646 9.248 9.489 1,385,555 +0.03(+0.30%)
Sep 03, 2008 9.525 9.762 9.324 9.461 1,249,029 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.