Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 8.900 8.900 8.900 8.900 0 -0.01(-0.11%)
Nov 26, 2010 8.910 8.910 8.910 8.910 139 +0.34(+3.97%)
Nov 23, 2010 8.570 8.570 8.570 8.570 0 -0.18(-2.06%)
Nov 22, 2010 8.740 8.750 8.740 8.750 438 -0.14(-1.57%)
Nov 19, 2010 8.890 8.890 8.890 8.890 238 -0.13(-1.44%)
Nov 18, 2010 9.020 9.020 9.020 9.020 238 +0.65(+7.77%)
Nov 16, 2010 8.370 8.370 8.370 8.370 0 -0.03(-0.36%)
Nov 10, 2010 8.400 8.400 8.400 8.400 0 -0.10(-1.18%)
Nov 08, 2010 8.500 8.500 8.500 0 +0.11(+1.31%)
Nov 05, 2010 8.390 8.390 8.390 8.390 100 +0.56(+7.15%)
Nov 01, 2010 7.830 7.830 7.830 0 -0.02(-0.25%)
Oct 28, 2010 7.850 7.850 7.850 0 +0.01(+0.13%)
Oct 27, 2010 7.840 7.840 7.840 7.840 1,000 -0.16(-2.00%)
Oct 25, 2010 8.040 8.190 8.000 8.000 2,500 +0.17(+2.17%)
Oct 15, 2010 7.830 7.830 7.830 0 +0.15(+1.95%)
Oct 13, 2010 7.680 7.680 7.680 0 +0.36(+4.92%)
Oct 08, 2010 7.320 7.320 7.320 0 +0.18(+2.52%)
Oct 07, 2010 7.140 7.140 7.140 7.140 200 +0.07(+0.99%)
Oct 06, 2010 7.070 7.070 7.070 7.070 2,000 +0.33(+4.90%)
Oct 04, 2010 6.740 6.740 6.740 0 -0.29(-4.13%)
Oct 01, 2010 7.030 7.030 7.030 7.030 10,000 +0.03(+0.43%)
Sep 30, 2010 6.960 7.000 6.960 7.000 10,200 +0.24(+3.55%)
Sep 29, 2010 6.730 6.850 6.730 6.760 5,200 +0.26(+4.00%)
Sep 28, 2010 6.400 6.500 6.400 6.500 403,258 -0.10(-1.52%)
Sep 27, 2010 6.600 6.600 6.600 6.600 100 -0.06(-0.90%)
Sep 24, 2010 6.660 6.660 6.660 6.660 9,620 +0.36(+5.71%)
Sep 21, 2010 6.300 6.300 6.300 0 +0.20(+3.28%)
Sep 17, 2010 6.100 6.100 6.100 0 +0.50(+8.93%)
Sep 15, 2010 5.600 5.600 5.600 5.600 500 +0.10(+1.82%)
Sep 13, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 07, 2010 5.500 5.500 5.500 0 -0.30(-5.17%)
Sep 03, 2010 5.800 5.800 5.800 5.800 333 +0.00(+0.00%)
Sep 02, 2010 5.780 5.800 5.780 5.800 580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.