Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Water CO (OP: TURV )

0.0017 UNCHANGED
Last Price Updated: 11:41 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0050 0.0050 0.0050 0.0050 23,600 +0.00(+0.00%)
Nov 29, 2021 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Nov 26, 2021 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2021 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Nov 19, 2021 0.0050 0.0050 0.0050 0.0050 14,460 +0.00(+0.00%)
Nov 18, 2021 0.0050 0.0050 0.0050 0.0050 20,385 +0.00(+0.00%)
Nov 17, 2021 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 16, 2021 0.0050 0.0050 0.0050 0.0050 16,056 +0.00(+0.00%)
Nov 15, 2021 0.0050 0.0050 0.0050 0.0050 9,950 +0.00(+0.00%)
Nov 11, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2021 0.0050 0.0050 0.0050 0.0050 2,740 +0.00(+0.00%)
Nov 08, 2021 0.0050 0.0050 0.0050 0.0050 52,731 +0.00(+0.00%)
Nov 05, 2021 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 04, 2021 0.0050 0.0050 0.0050 0.0050 250,188 +0.00(+194.12%)
Nov 03, 2021 0.0017 0.0017 0.0017 0.0017 22,087 +0.00(+0.00%)
Nov 02, 2021 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Oct 29, 2021 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 28, 2021 0.0015 0.0017 0.0015 0.0017 23,824 +0.00(+0.00%)
Oct 27, 2021 0.0017 0.0017 0.0017 0.0017 150 +0.00(+0.00%)
Oct 26, 2021 0.0017 0.0017 0.0017 0.0017 1,350 +0.00(+0.00%)
Oct 25, 2021 0.0017 0.0100 0.0017 0.0017 4,300 +0.00(+13.33%)
Oct 22, 2021 0.0015 0.0100 0.0015 0.0015 3,100 +0.00(+0.00%)
Oct 21, 2021 0.0015 0.0015 0.0015 0.0015 1,600 +0.00(+50.00%)
Oct 20, 2021 0.0010 0.0010 0.0010 0.0010 11,785 -0.06(-98.46%)
Sep 27, 2021 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Sep 24, 2021 0.0900 0.1025 0.0900 0.1000 23,654 +0.03(+33.33%)
Sep 23, 2021 0.0900 0.0900 0.0750 0.0750 28,945 -0.01(-16.67%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 3,055 +0.00(+0.00%)
Sep 21, 2021 0.0910 0.1000 0.0900 0.0900 32,791 -0.01(-10.89%)
Sep 20, 2021 0.1001 0.1055 0.1001 0.1010 63,831 -0.01(-8.60%)
Sep 17, 2021 0.1201 0.1201 0.1070 0.1105 56,769 -0.01(-4.74%)
Sep 16, 2021 0.1190 0.1190 0.1160 0.1160 73,760 -0.00(-2.52%)
Sep 15, 2021 0.1200 0.1244 0.1172 0.1190 43,070 -0.00(-0.83%)
Sep 14, 2021 0.1205 0.1214 0.1200 0.1200 13,495 -0.01(-4.15%)
Sep 13, 2021 0.1190 0.1298 0.1187 0.1252 87,546 +0.01(+4.33%)
Sep 10, 2021 0.1190 0.1244 0.1190 0.1200 2,880 +0.00(+0.84%)
Sep 09, 2021 0.1315 0.1478 0.1190 0.1190 260,261 -0.01(-9.16%)
Sep 08, 2021 0.1310 0.1310 0.1310 0.1310 5,825 -0.00(-0.08%)
Sep 07, 2021 0.1620 0.1689 0.1305 0.1311 6,099 -0.04(-22.88%)
Sep 03, 2021 0.1645 0.1795 0.1598 0.1700 41,972 +0.02(+15.25%)
Sep 02, 2021 0.1369 0.1575 0.1369 0.1475 171,270 +0.02(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.