Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0450	0.0450	0.0450	0	-0.01(-21.19%)
Nov 21, 2016		0.0571	0.0571	0.0571	0	+0.00(+0.88%)
Nov 17, 2016		0.0566	0.0566	0.0566	0	+0.02(+66.03%)
Nov 15, 2016		0.0341	0.0341	0.0341	0	+0.00(+0.26%)
Nov 07, 2016		0.0340	0.0340	0.0340	0	-0.01(-27.04%)
Oct 13, 2016		0.0466	0.0466	0.0466	0	+0.00(+3.56%)
Oct 11, 2016		0.0450	0.0450	0.0450	0	-0.00(-6.25%)
Oct 03, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 30, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 29, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 28, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 27, 2016	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Sep 23, 2016		0.0480	0.0480	0.0480	0	-0.00(-5.88%)
Sep 22, 2016	0.0391	0.0510	0.0391	0.0510	100,000	+0.01(+25.93%)
Sep 19, 2016		0.0405	0.0405	0.0405	0	-0.01(-19.00%)
Sep 13, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 08, 2016		0.0550	0.0550	0.0550	0	+0.00(+1.48%)
Sep 07, 2016	0.0555	0.0555	0.0542	0.0542	275,000	-0.01(-9.06%)
Sep 06, 2016	0.0479	0.0596	0.0410	0.0596	612,000	+0.02(+50.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.