Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0671 0.0671 0.0671 0 -0.00(-0.15%)
Nov 29, 2017 0.0673 0.0673 0.0672 0.0672 130,001 -0.01(-10.64%)
Nov 28, 2017 0.0714 0.0753 0.0714 0.0752 63,000 +0.01(+8.20%)
Nov 22, 2017 0.0695 0.0695 0.0695 0 -0.01(-13.45%)
Nov 21, 2017 0.0803 0.0803 0.0803 0.0803 82,000 +0.00(+1.26%)
Nov 20, 2017 0.0754 0.0793 0.0754 0.0793 150,000 -0.01(-6.04%)
Nov 17, 2017 0.0801 0.0844 0.0796 0.0844 345,000 +0.00(+2.43%)
Nov 16, 2017 0.0736 0.0844 0.0719 0.0824 436,000 +0.00(+2.74%)
Nov 15, 2017 0.0755 0.0802 0.0730 0.0802 442,000 -0.00(-0.37%)
Nov 14, 2017 0.0678 0.0805 0.0610 0.0805 650,000 +0.01(+11.96%)
Nov 13, 2017 0.0719 0.0719 0.0666 0.0719 139,931 +0.00(+5.27%)
Nov 09, 2017 0.0683 0.0683 0.0683 0 +0.01(+8.93%)
Nov 08, 2017 0.0640 0.0679 0.0627 0.0627 406,000 +0.01(+8.67%)
Nov 06, 2017 0.0577 0.0577 0.0577 0 -0.01(-9.70%)
Nov 03, 2017 0.0639 0.0639 0.0639 0.0639 10,000 -0.00(-3.47%)
Oct 30, 2017 0.0662 0.0662 0.0662 0 +0.00(+6.60%)
Oct 27, 2017 0.0786 0.0786 0.0620 0.0621 72,000 +0.00(+1.64%)
Oct 26, 2017 0.0635 0.0752 0.0611 0.0611 867,000 +0.00(+1.16%)
Oct 24, 2017 0.0604 0.0604 0.0604 0 +0.00(+6.71%)
Oct 20, 2017 0.0566 0.0566 0.0566 0 +0.01(+11.20%)
Oct 19, 2017 0.0509 0.0509 0.0509 0.0509 10,000 -0.01(-15.45%)
Oct 18, 2017 0.0602 0.0602 0.0602 0.0602 11,000 +0.00(+5.43%)
Oct 16, 2017 0.0571 0.0571 0.0571 0 +0.01(+16.77%)
Oct 13, 2017 0.0573 0.0573 0.0489 0.0489 210,000 -0.01(-10.93%)
Oct 12, 2017 0.0510 0.0549 0.0510 0.0549 12,000 +0.00(+0.73%)
Oct 05, 2017 0.0545 0.0545 0.0545 0 -0.01(-11.24%)
Oct 04, 2017 0.0613 0.0614 0.0613 0.0614 200,000 +0.00(+0.16%)
Sep 29, 2017 0.0613 0.0613 0.0613 0 -0.01(-17.05%)
Sep 28, 2017 0.0694 0.0739 0.0694 0.0739 178,000 +0.01(+25.04%)
Sep 27, 2017 0.0591 0.0591 0.0591 0.0591 5,000 -0.02(-20.35%)
Sep 21, 2017 0.0742 0.0742 0.0742 0 +0.01(+8.96%)
Sep 20, 2017 0.0681 0.0681 0.0681 0.0681 5,000 -0.01(-13.36%)
Sep 19, 2017 0.0745 0.0786 0.0745 0.0786 100,000 +0.01(+8.12%)
Sep 15, 2017 0.0727 0.0727 0.0727 0 -0.00(-3.20%)
Sep 14, 2017 0.0751 0.0751 0.0751 0.0751 318,000 -0.00(-4.94%)
Sep 13, 2017 0.0790 0.0790 0.0790 0.0790 5,000 -0.00(-0.38%)
Sep 12, 2017 0.0753 0.0793 0.0752 0.0793 660,000 +0.01(+8.78%)
Sep 07, 2017 0.0729 0.0729 0.0729 0 -0.01(-12.27%)
Sep 06, 2017 0.0728 0.0831 0.0728 0.0831 300,000 -0.00(-3.37%)
Sep 05, 2017 0.0860 0.0860 0.0860 0.0860 5,000 +0.01(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.