Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0817 0 +0.00(+0.62%)
Nov 22, 2022 0.0812 0 -0.01(-14.44%)
Nov 17, 2022 0.0949 0 +0.00(+1.50%)
Nov 16, 2022 0.0935 0.0935 0.0935 0.0935 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0935 0 +0.01(+15.86%)
Nov 08, 2022 0.0807 0 -0.02(-16.80%)
Nov 02, 2022 0.0970 0 +0.03(+44.78%)
Oct 28, 2022 0.0670 0 -0.01(-15.19%)
Oct 27, 2022 0.0694 0.0790 0.0694 0.0790 12,020 +0.01(+12.86%)
Oct 26, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-1.41%)
Oct 24, 2022 0.0710 0 -0.00(-1.93%)
Oct 14, 2022 0.0724 0 -0.00(-6.22%)
Oct 11, 2022 0.0772 0 +0.00(+3.35%)
Oct 07, 2022 0.0747 0 -0.00(-3.86%)
Oct 05, 2022 0.0777 500 +0.01(+7.32%)
Oct 03, 2022 0.0724 0 +0.00(+0.70%)
Sep 30, 2022 0.0719 0.0719 0.0719 0.0719 15,318 -0.00(-4.52%)
Sep 28, 2022 0.0753 0 +0.00(+4.58%)
Sep 27, 2022 0.0720 0.0720 0.0720 0.0720 18,000 +0.00(+0.70%)
Sep 26, 2022 0.0715 0.0715 0.0715 0.0715 5,600 -0.01(-12.70%)
Sep 23, 2022 0.0819 0.0819 0.0819 0.0819 1,600 +0.00(+3.41%)
Sep 21, 2022 0.0792 0 -0.00(-5.49%)
Sep 16, 2022 0.0838 0 -0.01(-9.11%)
Sep 14, 2022 0.0922 0 -0.00(-1.71%)
Sep 12, 2022 0.0938 0 +0.01(+14.67%)
Sep 09, 2022 0.0794 0.0818 0.0794 0.0818 4,000 -0.00(-0.24%)
Sep 07, 2022 0.0820 65,156 -0.00(-2.50%)
Sep 02, 2022 0.0841 0 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.