Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3499 0.3598 0.3350 0.3400 87,764 -0.01(-2.83%)
Nov 29, 2017 0.3679 0.3750 0.3450 0.3499 146,255 -0.01(-3.34%)
Nov 28, 2017 0.3600 0.3662 0.3500 0.3620 148,244 +0.01(+2.12%)
Nov 27, 2017 0.3486 0.3600 0.3415 0.3545 192,819 +0.01(+4.14%)
Nov 24, 2017 0.3400 0.3520 0.3339 0.3404 92,825 -0.01(-3.57%)
Nov 22, 2017 0.3400 0.3564 0.3400 0.3530 45,252 +0.01(+2.32%)
Nov 21, 2017 0.3317 0.3538 0.3317 0.3450 105,730 +0.01(+3.60%)
Nov 20, 2017 0.3542 0.3571 0.3307 0.3330 109,388 -0.03(-8.99%)
Nov 17, 2017 0.3493 0.3700 0.3491 0.3659 108,607 +0.01(+3.68%)
Nov 16, 2017 0.3690 0.3690 0.3391 0.3529 74,190 +0.01(+4.10%)
Nov 15, 2017 0.3470 0.3717 0.3390 0.3390 103,949 -0.01(-2.25%)
Nov 14, 2017 0.3503 0.3505 0.3333 0.3468 53,609 +0.01(+2.00%)
Nov 13, 2017 0.3425 0.3589 0.3319 0.3400 87,519 -0.00(-0.29%)
Nov 10, 2017 0.3448 0.3676 0.3300 0.3410 153,635 -0.03(-7.59%)
Nov 09, 2017 0.3613 0.3723 0.3420 0.3690 66,477 -0.00(-0.27%)
Nov 08, 2017 0.3675 0.3736 0.3594 0.3700 36,998 +0.00(+0.00%)
Nov 07, 2017 0.3876 0.3876 0.3654 0.3700 166,303 -0.01(-1.86%)
Nov 06, 2017 0.3715 0.3894 0.3661 0.3770 48,609 +0.01(+1.37%)
Nov 03, 2017 0.3800 0.3876 0.3687 0.3719 44,700 -0.01(-2.13%)
Nov 02, 2017 0.3780 0.3973 0.3750 0.3800 29,997 -0.01(-1.68%)
Nov 01, 2017 0.4081 0.4090 0.3830 0.3865 21,446 +0.01(+2.28%)
Oct 31, 2017 0.3850 0.4170 0.3761 0.3779 28,252 -0.03(-7.83%)
Oct 30, 2017 0.4015 0.4177 0.3841 0.4100 49,250 +0.01(+1.79%)
Oct 27, 2017 0.3700 0.4028 0.3581 0.4028 85,748 +0.03(+8.89%)
Oct 26, 2017 0.3900 0.3922 0.3653 0.3699 87,092 -0.02(-3.90%)
Oct 25, 2017 0.3980 0.4095 0.3846 0.3849 163,324 -0.03(-6.12%)
Oct 24, 2017 0.4050 0.4200 0.3978 0.4100 55,791 +0.00(+0.32%)
Oct 23, 2017 0.4300 0.4300 0.4062 0.4087 50,964 -0.03(-7.45%)
Oct 20, 2017 0.4255 0.4500 0.4075 0.4416 164,580 +0.01(+2.13%)
Oct 19, 2017 0.4050 0.4460 0.4050 0.4324 43,009 +0.00(+0.25%)
Oct 18, 2017 0.4082 0.4370 0.4050 0.4313 45,943 +0.02(+4.96%)
Oct 17, 2017 0.4200 0.4280 0.4032 0.4109 78,197 -0.01(-2.17%)
Oct 16, 2017 0.4250 0.4520 0.4194 0.4200 62,410 -0.03(-5.62%)
Oct 13, 2017 0.4535 0.4621 0.4450 0.4450 51,511 -0.01(-1.11%)
Oct 12, 2017 0.4500 0.4588 0.4400 0.4500 93,819 +0.00(+0.00%)
Oct 11, 2017 0.4352 0.4550 0.4352 0.4500 44,532 +0.00(+0.00%)
Oct 10, 2017 0.4559 0.4675 0.4373 0.4500 133,787 -0.01(-2.17%)
Oct 09, 2017 0.4600 0.4760 0.4600 0.4600 12,778 +0.01(+2.22%)
Oct 06, 2017 0.4417 0.4650 0.4400 0.4500 57,265 +0.01(+1.51%)
Oct 05, 2017 0.4663 0.4728 0.2280 0.4433 88,161 -0.02(-3.57%)
Oct 04, 2017 0.4500 0.4668 0.4436 0.4597 51,466 -0.00(-0.13%)
Oct 03, 2017 0.4587 0.4700 0.4500 0.4603 73,404 -0.01(-1.52%)
Oct 02, 2017 0.4849 0.4849 0.4600 0.4674 89,425 -0.02(-3.69%)
Sep 29, 2017 0.4800 0.4927 0.4800 0.4853 16,900 +0.01(+2.69%)
Sep 28, 2017 0.4568 0.4944 0.4568 0.4726 7,850 +0.00(+0.55%)
Sep 27, 2017 0.4700 0.4740 0.4550 0.4700 47,863 -0.01(-1.05%)
Sep 26, 2017 0.4967 0.5000 0.4551 0.4750 75,563 -0.03(-5.00%)
Sep 25, 2017 0.5114 0.5160 0.5000 0.5000 12,101 -0.01(-1.30%)
Sep 22, 2017 0.5000 0.5153 0.4936 0.5066 18,620 +0.01(+1.32%)
Sep 21, 2017 0.5133 0.5145 0.4989 0.5000 31,978 -0.01(-1.36%)
Sep 20, 2017 0.5100 0.5163 0.5060 0.5069 8,800 -0.00(-0.61%)
Sep 19, 2017 0.5200 0.5270 0.5100 0.5100 48,089 -0.01(-1.92%)
Sep 18, 2017 0.5499 0.5500 0.5200 0.5200 48,266 -0.03(-4.59%)
Sep 15, 2017 0.5400 0.5461 0.5310 0.5450 26,955 +0.02(+3.04%)
Sep 14, 2017 0.5609 0.5609 0.5289 0.5289 65,831 -0.03(-5.55%)
Sep 13, 2017 0.5692 0.5700 0.5277 0.5600 58,553 -0.01(-1.75%)
Sep 12, 2017 0.5537 0.5702 0.5500 0.5700 165,810 +0.00(+0.64%)
Sep 11, 2017 0.5310 0.5670 0.5305 0.5664 134,737 +0.02(+3.28%)
Sep 08, 2017 0.5345 0.5491 0.5220 0.5484 44,242 +0.02(+3.30%)
Sep 07, 2017 0.5341 0.5480 0.5241 0.5309 79,630 -0.00(-0.65%)
Sep 06, 2017 0.5351 0.5500 0.5300 0.5344 59,775 -0.01(-1.04%)
Sep 05, 2017 0.5374 0.5500 0.5252 0.5400 85,393 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.