Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 21, 2014 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 17, 2014 0.0211 0.0211 0.0211 0 -0.00(-8.26%)
Nov 11, 2014 0.0230 0.0230 0.0230 0 +0.00(+13.86%)
Oct 10, 2014 0.0202 0.0202 0.0202 0 +0.00(+0.50%)
Oct 01, 2014 0.0201 0.0201 0.0201 0 -0.02(-44.93%)
Sep 30, 2014 0.0295 0.0365 0.0295 0.0365 8,500 +0.00(+0.00%)
Sep 29, 2014 0.0365 0.0365 0.0365 0.0365 4,600 +0.02(+81.59%)
Sep 23, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 600 -0.01(-20.32%)
Sep 10, 2014 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.