Indicators

Mineral Resources Ltd (OP: MALRY )

34.08 +4.13 (+13.80%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.05	30.24	29.77	29.95	23,066	+1.45(+5.09%)
Sep 25, 2024	28.50	28.50	27.90	28.50	2,230	+1.36(+5.01%)
Sep 24, 2024	27.36	27.36	26.97	27.14	2,239	+2.04(+8.13%)
Sep 23, 2024	25.45	25.80	25.10	25.10	4,617	+0.62(+2.53%)
Sep 20, 2024	24.80	25.14	24.31	24.48	8,245	-1.60(-6.13%)
Sep 19, 2024	25.66	26.08	25.61	26.08	6,245	+0.96(+3.82%)
Sep 18, 2024	25.07	25.12	25.07	25.12	768	-0.38(-1.49%)
Sep 17, 2024	24.71	25.50	24.71	25.50	3,012	+0.60(+2.41%)
Sep 16, 2024	25.34	25.88	24.90	24.90	6,403	-0.98(-3.79%)
Sep 13, 2024	26.08	26.29	25.88	25.88	12,111	-0.02(-0.08%)
Sep 12, 2024	25.48	25.93	25.48	25.90	5,870	+2.25(+9.51%)
Sep 11, 2024	23.41	24.50	23.41	23.65	8,182	+3.48(+17.25%)
Sep 10, 2024	20.09	20.96	20.00	20.17	26,924	+0.16(+0.80%)
Sep 09, 2024	20.30	20.45	19.66	20.01	30,835	+0.16(+0.81%)
Sep 06, 2024	20.64	20.64	19.85	19.85	18,186	-2.10(-9.57%)
Sep 05, 2024	21.65	21.95	21.50	21.95	22,241	-1.40(-6.00%)
Sep 04, 2024	22.84	23.35	22.35	23.35	39,593	-0.80(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.