Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0041 0.0041 0.0041 0 +0.00(+485.71%)
Nov 21, 2013 0.0007 0.0007 0.0007 0 -0.00(-78.79%)
Nov 20, 2013 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Nov 19, 2013 0.0033 0.0033 0.0033 0.0033 30,000 +0.00(+0.00%)
Nov 04, 2013 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Oct 15, 2013 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-21.43%)
Oct 10, 2013 0.0042 0.0042 0.0042 0 +0.00(+27.27%)
Oct 09, 2013 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-25.00%)
Sep 05, 2013 0.0044 0.0044 0.0044 0 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.