Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0506 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0845 0.0891 0.0845 0.0850 91,991 -0.00(-5.56%)
Nov 29, 2021 0.0893 0.0900 0.0893 0.0900 10,500 -0.01(-11.94%)
Nov 26, 2021 0.1022 0.1022 0.1022 0.1022 500 -0.01(-8.99%)
Nov 18, 2021 0.1123 0.1123 0.1123 0 +0.01(+7.36%)
Nov 16, 2021 0.1046 0.1046 0.1046 0 -0.02(-18.66%)
Nov 12, 2021 0.1286 0.1286 0.1286 0 +0.03(+24.98%)
Nov 02, 2021 0.1029 0.1029 0.1029 0 +0.01(+6.85%)
Oct 28, 2021 0.0989 0.0963 0.0963 0.0963 0 -0.01(-13.24%)
Oct 27, 2021 0.1029 0.1110 0.1110 0.1110 6,309 -0.01(-5.45%)
Oct 22, 2021 0.1174 0.1174 0.1174 1 +0.01(+5.48%)
Oct 21, 2021 0.1113 0.1113 0.1113 0.1113 9,300 -0.01(-7.79%)
Oct 13, 2021 0.1207 0.1207 0.1207 0 -0.01(-7.58%)
Oct 12, 2021 0.1180 0.1306 0.1180 0.1306 19,000 +0.01(+10.30%)
Oct 06, 2021 0.1184 0.1184 0.1184 0 +0.01(+7.64%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Oct 01, 2021 0.1122 0.1122 0.1120 0.1120 20,000 -0.01(-6.67%)
Sep 29, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.19%)
Sep 28, 2021 0.1144 0.1144 0.1099 0.1099 35,000 -0.00(-0.36%)
Sep 27, 2021 0.1151 0.1151 0.1100 0.1103 60,000 -0.00(-3.33%)
Sep 24, 2021 0.1141 0.1141 0.1141 0.1141 2,225 +0.01(+12.30%)
Sep 16, 2021 0.1016 0.1016 0.1016 0 -0.00(-3.97%)
Sep 15, 2021 0.1058 0.1058 0.1058 0.1058 7,000 +0.00(+4.34%)
Sep 09, 2021 0.1014 0.1014 0.1014 0 +0.00(+0.00%)
Sep 07, 2021 0.1014 0.1014 0.1014 0 -0.00(-2.12%)
Sep 03, 2021 0.1109 0.1109 0.1032 0.1036 78,454 -0.00(-3.72%)
Sep 02, 2021 0.1100 0.1110 0.1076 0.1076 164,500 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.