Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0345	0.0345	0.0294	0.0294	52,296	-0.01(-15.27%)
Nov 29, 2023	0.0347	0.0347	0.0347	0.0347	10,132	+0.00(+4.83%)
Nov 28, 2023	0.0300	0.0341	0.0295	0.0331	265,488	+0.01(+32.93%)
Nov 27, 2023	0.0217	0.0249	0.0210	0.0249	307,129	+0.00(+13.70%)
Nov 24, 2023	0.0219	0.0229	0.0210	0.0219	130,000	-0.00(-13.10%)
Nov 22, 2023	0.0237	0.0252	0.0237	0.0252	16,000	-0.00(-1.18%)
Nov 20, 2023				0.0255	0	+0.00(+0.00%)
Nov 17, 2023	0.0255	0.0255	0.0255	0.0255	40,000	+0.00(+18.60%)
Nov 16, 2023	0.0215	0.0215	0.0215	0.0215	20,000	-0.00(-10.79%)
Nov 15, 2023	0.0227	0.0275	0.0227	0.0241	14,200	+0.00(+19.31%)
Nov 10, 2023				0.0202	0	-0.00(-9.01%)
Nov 09, 2023	0.0222	0.0222	0.0222	0.0222	500	+0.01(+52.05%)
Oct 26, 2023				0.0146	0	-0.00(-6.41%)
Oct 25, 2023	0.0156	0.0156	0.0156	0.0156	1,100	+0.00(+0.65%)
Oct 19, 2023				0.0155	0	-0.01(-31.72%)
Oct 18, 2023	0.0227	0.0227	0.0227	0.0227	60,000	+0.00(+24.04%)
Oct 16, 2023				0.0183	0	+0.00(+23.65%)
Oct 10, 2023				0.0148	0	-0.00(-6.33%)
Oct 09, 2023	0.0158	0.0158	0.0158	0.0158	95,027	+0.00(+8.22%)
Oct 04, 2023				0.0146	24	-0.01(-35.68%)
Oct 03, 2023	0.0227	0.0227	0.0227	0.0227	5,000	+0.00(+19.47%)
Oct 02, 2023	0.0171	0.0190	0.0171	0.0190	100,500	+0.00(+12.43%)
Sep 27, 2023				0.0169	0	-0.00(-16.75%)
Sep 15, 2023				0.0203	0	+0.00(+10.33%)
Sep 11, 2023				0.0184	0	-0.00(-8.91%)
Sep 06, 2023				0.0202	0	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kesselrun Resources Ltd (OP: KSSRF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Kesselrun Resources Ltd (OP: KSSRF )

Historical Prices

Sections

Services