Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2761 0.3200 0.2761 0.2950 97,750 -0.01(-1.67%)
Nov 27, 2020 0.3256 0.3266 0.2800 0.3000 55,500 -0.01(-2.60%)
Nov 25, 2020 0.3000 0.3158 0.2750 0.3080 89,800 -0.02(-6.35%)
Nov 24, 2020 0.3200 0.3299 0.2966 0.3289 388,743 -0.01(-3.97%)
Nov 23, 2020 0.3550 0.3550 0.3208 0.3425 116,577 -0.00(-0.44%)
Nov 20, 2020 0.3400 0.3550 0.3300 0.3440 89,300 +0.00(+1.18%)
Nov 19, 2020 0.3310 0.3500 0.3240 0.3400 241,893 -0.01(-2.49%)
Nov 18, 2020 0.3168 0.3650 0.3168 0.3487 329,397 -0.02(-5.76%)
Nov 17, 2020 0.3950 0.3950 0.3500 0.3700 146,063 +0.00(+0.00%)
Nov 16, 2020 0.3700 0.3700 0.3560 0.3700 255,999 +0.00(+1.23%)
Nov 13, 2020 0.3334 0.3700 0.3334 0.3655 119,200 +0.00(+0.83%)
Nov 12, 2020 0.3599 0.3625 0.3400 0.3625 228,093 +0.00(+0.69%)
Nov 11, 2020 0.3700 0.3750 0.3550 0.3600 127,112 -0.00(-0.28%)
Nov 10, 2020 0.3557 0.3796 0.3500 0.3610 124,829 -0.01(-2.43%)
Nov 09, 2020 0.3800 0.3800 0.3332 0.3700 97,124 -0.02(-5.06%)
Nov 06, 2020 0.3675 0.3897 0.3500 0.3897 76,400 +0.04(+11.03%)
Nov 05, 2020 0.3530 0.3531 0.3501 0.3510 90,886 +0.00(+0.00%)
Nov 04, 2020 0.3530 0.3570 0.3500 0.3510 212,988 -0.01(-1.68%)
Nov 03, 2020 0.3508 0.3780 0.3508 0.3570 32,674 -0.00(-1.24%)
Nov 02, 2020 0.3540 0.3700 0.3530 0.3615 49,831 +0.01(+2.38%)
Oct 30, 2020 0.3400 0.3700 0.3400 0.3531 92,000 +0.00(+0.66%)
Oct 29, 2020 0.3700 0.3700 0.3500 0.3508 71,572 -0.00(-0.06%)
Oct 28, 2020 0.3650 0.3750 0.3510 0.3510 144,594 -0.02(-5.70%)
Oct 27, 2020 0.3625 0.3800 0.3625 0.3722 77,351 -0.01(-1.66%)
Oct 26, 2020 0.3605 0.3850 0.3605 0.3785 233,105 -0.02(-4.44%)
Oct 23, 2020 0.3800 0.3999 0.3501 0.3961 24,000 +0.03(+7.05%)
Oct 22, 2020 0.3750 0.3840 0.3500 0.3700 165,105 -0.03(-6.80%)
Oct 21, 2020 0.3200 0.3981 0.3200 0.3970 60,561 +0.02(+6.58%)
Oct 20, 2020 0.3900 0.3900 0.3475 0.3725 56,475 -0.02(-4.59%)
Oct 19, 2020 0.3650 0.4050 0.3650 0.3904 92,401 -0.03(-7.51%)
Oct 16, 2020 0.3450 0.4400 0.3450 0.4221 138,400 +0.06(+16.76%)
Oct 15, 2020 0.3550 0.3710 0.3300 0.3615 248,458 -0.01(-3.60%)
Oct 14, 2020 0.3500 0.3800 0.3500 0.3750 133,243 -0.01(-1.32%)
Oct 13, 2020 0.3900 0.3900 0.3700 0.3800 146,778 -0.03(-6.40%)
Oct 12, 2020 0.3875 0.4150 0.3875 0.4060 179,017 -0.01(-3.33%)
Oct 09, 2020 0.3950 0.4300 0.3950 0.4200 93,400 +0.01(+2.07%)
Oct 08, 2020 0.4210 0.4350 0.4110 0.4115 54,965 -0.01(-2.02%)
Oct 07, 2020 0.4350 0.4350 0.4050 0.4200 37,823 +0.01(+1.82%)
Oct 06, 2020 0.4450 0.4450 0.3800 0.4125 60,885 -0.01(-2.25%)
Oct 05, 2020 0.4200 0.4500 0.4000 0.4220 79,620 -0.02(-4.09%)
Oct 02, 2020 0.4330 0.4500 0.4310 0.4400 106,900 -0.02(-4.35%)
Oct 01, 2020 0.4525 0.4655 0.4490 0.4600 41,478 -0.01(-1.08%)
Sep 30, 2020 0.4627 0.4698 0.4510 0.4650 27,429 -0.00(-0.11%)
Sep 29, 2020 0.4550 0.4850 0.4501 0.4655 56,315 +0.02(+3.40%)
Sep 28, 2020 0.4900 0.4900 0.4490 0.4502 51,136 -0.01(-2.66%)
Sep 25, 2020 0.4600 0.4750 0.4500 0.4625 32,600 -0.02(-3.63%)
Sep 24, 2020 0.4575 0.4900 0.4500 0.4799 54,282 +0.02(+4.33%)
Sep 23, 2020 0.4950 0.5000 0.4510 0.4600 37,707 -0.01(-3.16%)
Sep 22, 2020 0.4525 0.4850 0.4500 0.4750 40,755 -0.01(-2.06%)
Sep 21, 2020 0.4800 0.4850 0.4510 0.4850 53,147 -0.00(-0.61%)
Sep 18, 2020 0.5200 0.5200 0.4710 0.4880 79,300 -0.02(-4.31%)
Sep 17, 2020 0.4775 0.5200 0.4775 0.5100 127,586 +0.03(+7.14%)
Sep 16, 2020 0.4825 0.4900 0.4600 0.4760 56,954 +0.01(+1.28%)
Sep 15, 2020 0.5000 0.5300 0.4600 0.4700 85,119 -0.04(-7.84%)
Sep 14, 2020 0.5075 0.5300 0.4900 0.5100 39,549 -0.00(-0.39%)
Sep 11, 2020 0.5400 0.5700 0.5000 0.5120 47,100 +0.00(+0.39%)
Sep 10, 2020 0.5300 0.5300 0.5000 0.5100 137,403 -0.02(-3.77%)
Sep 09, 2020 0.5425 0.5750 0.5100 0.5300 140,521 -0.05(-9.40%)
Sep 08, 2020 0.6000 0.6333 0.5168 0.5850 70,005 -0.02(-2.52%)
Sep 04, 2020 0.6100 0.6750 0.5800 0.6001 94,200 -0.02(-3.21%)
Sep 03, 2020 0.6525 0.6900 0.5900 0.6200 164,464 -0.11(-15.07%)
Sep 02, 2020 0.6675 0.8200 0.6500 0.7300 820,755 +0.28(+62.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.