Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.79 12.79 12.77 12.77 465 +0.06(+0.47%)
Nov 26, 2014 12.71 12.71 12.71 0 +0.06(+0.47%)
Nov 25, 2014 12.54 12.65 12.42 12.65 1,394 +0.36(+2.93%)
Nov 24, 2014 12.38 12.39 12.22 12.29 6,586 +0.28(+2.33%)
Nov 21, 2014 11.80 12.01 11.80 12.01 24,625 +0.48(+4.16%)
Nov 20, 2014 11.53 11.53 11.53 11.53 9,434 +0.05(+0.44%)
Nov 19, 2014 11.59 11.59 11.48 11.48 19,409 +0.03(+0.26%)
Nov 18, 2014 11.50 11.54 11.43 11.45 85,994 +0.27(+2.39%)
Nov 17, 2014 11.25 11.28 11.14 11.18 25,024 -0.04(-0.33%)
Nov 14, 2014 11.13 11.24 11.13 11.22 79,858 +0.13(+1.22%)
Nov 13, 2014 11.10 11.16 11.05 11.09 31,148 +0.12(+1.08%)
Nov 12, 2014 10.89 11.01 10.89 10.97 497 -0.26(-2.34%)
Nov 11, 2014 11.08 11.23 11.08 11.23 1,046 -0.06(-0.58%)
Nov 10, 2014 11.23 11.38 11.17 11.29 47,982 -0.03(-0.22%)
Nov 07, 2014 11.24 11.32 11.24 11.32 22,488 -0.14(-1.22%)
Nov 06, 2014 11.54 11.54 11.46 11.46 66,950 -0.18(-1.55%)
Nov 05, 2014 11.74 11.74 11.63 11.64 5,546 +0.09(+0.81%)
Nov 04, 2014 11.52 11.57 11.52 11.55 832 -0.17(-1.42%)
Nov 03, 2014 11.78 11.78 11.57 11.71 5,033 -0.14(-1.19%)
Oct 31, 2014 11.86 11.86 11.86 11.86 789 +0.54(+4.77%)
Oct 30, 2014 11.22 11.45 11.22 11.31 1,681 +0.04(+0.35%)
Oct 29, 2014 11.69 11.69 11.28 11.28 2,727 -0.17(-1.48%)
Oct 28, 2014 11.48 11.51 11.45 11.45 2,352 +0.10(+0.88%)
Oct 27, 2014 11.38 11.48 11.21 11.35 5,680 -0.43(-3.69%)
Oct 24, 2014 11.65 11.78 11.62 11.78 7,610 -0.07(-0.55%)
Oct 23, 2014 11.82 11.85 11.82 11.85 762 +0.03(+0.21%)
Oct 22, 2014 12.01 12.02 11.82 11.82 6,587 +0.01(+0.08%)
Oct 21, 2014 11.89 11.94 11.81 11.81 8,815 +0.08(+0.68%)
Oct 20, 2014 11.72 11.73 11.68 11.73 3,884 -0.08(-0.68%)
Oct 17, 2014 11.89 11.89 11.62 11.81 4,466 +0.78(+7.02%)
Oct 16, 2014 10.90 11.04 10.90 11.04 5,856 +0.10(+0.87%)
Oct 15, 2014 11.28 11.28 10.90 10.94 8,743 -0.52(-4.54%)
Oct 14, 2014 11.63 11.46 11.46 1,983 +0.17(+1.46%)
Oct 13, 2014 11.37 11.37 11.11 11.29 12,092 -0.05(-0.48%)
Oct 10, 2014 11.52 11.54 11.34 11.35 6,737 -0.55(-4.66%)
Oct 09, 2014 12.20 12.20 11.90 11.90 1,637 -0.77(-6.04%)
Oct 08, 2014 12.41 12.67 12.40 12.67 9,151 -0.07(-0.55%)
Oct 07, 2014 12.74 12.74 12.74 12.74 368 -0.21(-1.62%)
Oct 06, 2014 13.01 13.01 12.95 12.95 1,681 +0.00(+0.00%)
Oct 03, 2014 12.96 12.96 12.95 12.95 429 +0.43(+3.43%)
Oct 02, 2014 12.62 12.77 12.52 12.52 11,157 -0.17(-1.34%)
Oct 01, 2014 12.71 12.71 12.68 12.69 511 -0.10(-0.74%)
Sep 30, 2014 12.74 12.79 12.65 12.79 9,475 -0.19(-1.46%)
Sep 29, 2014 12.94 13.04 12.94 12.97 1,459 -0.21(-1.63%)
Sep 26, 2014 13.10 13.19 13.10 13.19 991 +0.42(+3.29%)
Sep 25, 2014 12.84 12.84 12.77 12.77 2,970 -0.28(-2.15%)
Sep 24, 2014 12.76 13.08 12.76 13.05 2,447 +0.25(+1.95%)
Sep 23, 2014 12.74 12.87 12.74 12.80 3,515 -0.22(-1.73%)
Sep 22, 2014 13.12 13.12 12.92 13.03 2,668 -0.21(-1.55%)
Sep 19, 2014 13.34 13.34 13.23 13.23 1,644 -0.31(-2.29%)
Sep 18, 2014 13.56 13.56 13.47 13.54 1,180 -0.05(-0.33%)
Sep 17, 2014 13.71 13.71 13.51 13.59 2,705 -0.06(-0.48%)
Sep 16, 2014 13.51 13.66 13.49 13.65 4,362 -0.27(-1.94%)
Sep 15, 2014 13.93 13.93 13.92 13.92 1,141 -0.18(-1.28%)
Sep 12, 2014 14.11 14.11 14.08 14.10 3,899 +0.00(+0.00%)
Sep 11, 2014 14.06 14.10 14.05 14.10 3,113 -0.06(-0.42%)
Sep 10, 2014 14.00 14.16 13.92 14.16 4,318 +0.06(+0.43%)
Sep 09, 2014 14.09 14.24 14.08 14.10 9,579 -0.12(-0.84%)
Sep 08, 2014 14.31 14.31 14.22 14.22 605 -0.27(-1.86%)
Sep 05, 2014 14.38 14.49 14.38 14.49 2,790 +0.38(+2.69%)
Sep 04, 2014 14.38 14.38 14.11 14.11 2,516 -0.02(-0.14%)
Sep 03, 2014 14.35 14.35 14.13 14.13 1,504 +0.42(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.