Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riviera Resources Inc (OP: RVRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.75 18.75 18.48 18.48 26,500 -0.27(-1.44%)
Nov 29, 2018 18.61 18.80 18.50 18.75 5,287 +0.07(+0.40%)
Nov 28, 2018 18.80 18.85 18.60 18.68 105,090 -0.29(-1.50%)
Nov 27, 2018 19.40 19.40 18.96 18.96 32,513 -0.29(-1.51%)
Nov 26, 2018 19.81 19.81 19.25 19.25 126,302 -0.31(-1.58%)
Nov 23, 2018 19.85 19.89 19.41 19.56 64,700 -0.34(-1.71%)
Nov 21, 2018 19.90 19.90 19.90 0 -0.20(-1.00%)
Nov 20, 2018 20.75 20.75 20.10 20.10 57,308 -0.62(-2.99%)
Nov 19, 2018 20.77 20.80 20.69 20.72 29,553 -0.08(-0.38%)
Nov 16, 2018 20.90 21.00 20.70 20.80 148,200 -0.15(-0.72%)
Nov 15, 2018 21.00 21.00 20.80 20.95 82,084 -0.05(-0.24%)
Nov 14, 2018 21.15 21.20 20.66 21.00 140,586 -0.10(-0.47%)
Nov 13, 2018 21.60 21.60 21.10 21.10 121,514 -0.14(-0.66%)
Nov 12, 2018 21.35 21.38 21.22 21.24 24,697 -0.11(-0.52%)
Nov 09, 2018 21.51 21.56 21.35 21.35 21,200 -0.26(-1.20%)
Nov 08, 2018 21.45 21.66 21.45 21.61 66,865 -0.09(-0.41%)
Nov 07, 2018 21.40 21.70 21.30 21.70 59,590 +0.30(+1.40%)
Nov 06, 2018 21.55 21.69 21.40 21.40 52,350 -0.15(-0.70%)
Nov 05, 2018 21.55 21.70 21.48 21.55 124,581 +0.00(+0.00%)
Nov 02, 2018 21.67 21.70 21.55 21.55 117,500 -0.15(-0.69%)
Nov 01, 2018 21.35 21.90 21.20 21.70 60,910 +0.38(+1.78%)
Oct 31, 2018 21.40 21.40 21.15 21.32 97,599 +0.10(+0.47%)
Oct 30, 2018 21.17 21.29 21.17 21.22 8,645 +0.04(+0.19%)
Oct 29, 2018 21.17 21.32 21.15 21.18 73,376 +0.03(+0.14%)
Oct 26, 2018 20.99 21.15 20.99 21.15 64,700 +0.15(+0.71%)
Oct 25, 2018 20.70 21.04 20.70 21.00 170,060 +0.30(+1.45%)
Oct 24, 2018 21.30 21.30 20.38 20.70 558,255 -1.17(-5.35%)
Oct 23, 2018 21.87 21.87 21.61 21.87 76,585 -0.03(-0.14%)
Oct 22, 2018 21.99 21.99 21.81 21.90 45,764 -0.09(-0.41%)
Oct 19, 2018 21.82 21.99 21.81 21.99 5,100 +0.18(+0.83%)
Oct 18, 2018 21.85 21.90 21.80 21.81 129,944 -0.16(-0.73%)
Oct 17, 2018 21.85 21.97 21.75 21.97 125,154 +0.12(+0.55%)
Oct 16, 2018 21.79 21.87 21.75 21.85 41,540 +0.01(+0.05%)
Oct 15, 2018 21.84 21.90 21.84 21.84 35,630 -0.01(-0.05%)
Oct 12, 2018 21.52 21.85 21.50 21.85 22,600 +0.32(+1.49%)
Oct 11, 2018 21.56 21.60 21.40 21.53 70,100 -0.05(-0.23%)
Oct 10, 2018 21.72 21.75 21.58 21.58 46,240 -0.14(-0.64%)
Oct 09, 2018 21.79 21.90 21.70 21.72 61,476 -0.13(-0.59%)
Oct 08, 2018 21.90 21.90 21.80 21.85 109,826 +0.10(+0.46%)
Oct 05, 2018 21.50 21.90 21.50 21.75 117,100 +0.20(+0.93%)
Oct 04, 2018 21.55 21.71 21.47 21.55 529,908 +0.00(+0.00%)
Oct 03, 2018 21.60 21.70 21.45 21.55 176,947 -0.05(-0.23%)
Oct 02, 2018 21.70 21.90 21.50 21.60 89,613 -0.11(-0.51%)
Oct 01, 2018 21.75 21.76 21.55 21.71 42,270 +0.26(+1.21%)
Sep 28, 2018 21.60 21.62 21.30 21.45 151,700 -0.15(-0.69%)
Sep 27, 2018 21.75 21.75 21.50 21.60 138,607 -0.12(-0.55%)
Sep 26, 2018 21.80 21.80 21.68 21.72 492,531 -0.03(-0.14%)
Sep 25, 2018 21.45 21.75 21.38 21.75 1,099,047 +0.45(+2.11%)
Sep 24, 2018 21.24 21.50 21.17 21.30 411,005 +0.30(+1.43%)
Sep 21, 2018 21.17 21.20 20.95 21.00 47,300 -0.20(-0.94%)
Sep 20, 2018 21.21 21.25 21.10 21.20 124,318 -0.01(-0.05%)
Sep 19, 2018 21.20 21.25 21.16 21.21 66,549 -0.04(-0.19%)
Sep 18, 2018 21.25 21.45 21.20 21.25 120,732 -0.06(-0.28%)
Sep 17, 2018 21.25 21.35 21.25 21.31 24,726 +0.06(+0.28%)
Sep 14, 2018 21.10 21.50 21.10 21.25 83,400 +0.10(+0.47%)
Sep 13, 2018 20.90 21.20 20.90 21.15 505,616 +0.15(+0.71%)
Sep 12, 2018 21.25 21.25 20.90 21.00 167,566 -0.25(-1.18%)
Sep 11, 2018 21.24 21.27 20.95 21.25 120,592 +0.00(+0.00%)
Sep 10, 2018 21.00 21.25 21.00 21.25 67,942 +0.25(+1.19%)
Sep 07, 2018 21.25 21.25 20.90 21.00 587,700 -0.25(-1.18%)
Sep 06, 2018 21.25 21.25 21.25 21.25 105,782 -0.15(-0.70%)
Sep 05, 2018 21.55 21.55 21.05 21.40 214,032 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.