Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

N/A UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3100 0.3000 0.3100 700 +0.01(+3.33%)
Nov 29, 2022 0.3000 0.4100 0.2104 0.3000 57,800 -0.10(-25.00%)
Nov 28, 2022 0.5000 0.5000 0.3500 0.4000 11,918 +0.00(+0.00%)
Nov 23, 2022 0.4000 0 -0.13(-24.53%)
Nov 21, 2022 0.5300 20,000 +0.13(+32.50%)
Nov 18, 2022 0.2500 0.4000 0.2500 0.4000 8,150 +0.19(+90.39%)
Nov 17, 2022 0.2500 0.2500 0.2101 0.2101 6,990 +0.00(+2.34%)
Nov 16, 2022 0.2053 0.2053 0.2053 0.2053 250 -0.10(-33.77%)
Nov 11, 2022 0.3100 0 +0.06(+24.00%)
Nov 10, 2022 0.2500 0.2500 0.2500 0.2500 200 -0.09(-26.47%)
Nov 09, 2022 0.3400 0.3400 0.3400 0.3400 2,500 -0.23(-40.35%)
Nov 08, 2022 0.3000 0.5700 0.2500 0.5700 700 +0.17(+42.50%)
Nov 07, 2022 0.2500 0.4000 0.2500 0.4000 790 -0.20(-33.33%)
Nov 04, 2022 0.2500 0.6000 0.2500 0.6000 710 +0.26(+76.47%)
Nov 03, 2022 0.2500 0.3400 0.2500 0.3400 670 +0.00(+0.00%)
Nov 02, 2022 0.3000 0.3400 0.2988 0.3400 3,416 +0.00(+0.00%)
Nov 01, 2022 0.2000 0.3400 0.2000 0.3400 1,600 +0.00(+0.00%)
Oct 28, 2022 0.3400 0 +0.00(+0.00%)
Oct 26, 2022 0.3400 0 +0.04(+13.33%)
Oct 21, 2022 0.3000 20 -0.04(-11.76%)
Oct 18, 2022 0.3400 20 -0.06(-14.98%)
Oct 14, 2022 0.3999 83 +0.22(+122.04%)
Oct 13, 2022 0.1801 0.1801 0.1801 0.1801 100 +0.01(+5.94%)
Oct 12, 2022 0.1651 0.1700 0.1651 0.1700 13,000 +0.02(+9.68%)
Oct 10, 2022 0.1550 0 -0.32(-67.64%)
Oct 07, 2022 0.4790 0.4790 0.1550 0.4790 608 -0.01(-2.04%)
Oct 06, 2022 0.1411 0.4890 0.1411 0.4890 4,100 +0.13(+36.25%)
Oct 04, 2022 0.3589 0 +0.00(+0.00%)
Oct 03, 2022 0.1802 0.3589 0.1400 0.3589 10,300 -0.02(-5.55%)
Sep 29, 2022 0.3800 0 -0.01(-2.29%)
Sep 23, 2022 0.3889 20 -0.00(-0.28%)
Sep 22, 2022 0.3900 0.3900 0.3497 0.3900 10,500 +0.04(+11.43%)
Sep 21, 2022 0.6500 0.8000 0.1604 0.3500 483,490 -0.52(-59.77%)
Sep 19, 2022 0.8700 80,344 +0.00(+0.00%)
Sep 16, 2022 0.8700 0.8700 0.3600 0.8700 1,983 +0.39(+81.25%)
Sep 12, 2022 0.4800 1,958,408 +0.00(+0.00%)
Sep 06, 2022 0.4800 0 +0.00(+0.00%)
Sep 02, 2022 0.4800 0.4800 0.4800 0.4800 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.