Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0295 -0.0035 (-10.61%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1730 0.1730 0.1675 0.1730 127,936 -0.00(-2.09%)
Nov 29, 2021 0.1736 0.1767 0.1690 0.1767 23,000 +0.01(+3.94%)
Nov 26, 2021 0.1750 0.1837 0.1700 0.1700 30,499 -0.01(-3.95%)
Nov 24, 2021 0.1805 0.1826 0.1753 0.1770 60,832 +0.01(+2.91%)
Nov 23, 2021 0.1734 0.1771 0.1701 0.1720 44,150 -0.01(-5.44%)
Nov 22, 2021 0.1890 0.1910 0.1750 0.1819 189,749 -0.01(-4.96%)
Nov 19, 2021 0.2008 0.2027 0.1890 0.1914 291,052 -0.01(-4.78%)
Nov 18, 2021 0.2012 0.2012 0.1997 0.2010 15,000 -0.01(-2.52%)
Nov 17, 2021 0.2051 0.2062 0.2000 0.2062 43,131 -0.00(-1.20%)
Nov 16, 2021 0.2150 0.2150 0.2087 0.2087 23,000 +0.00(+0.00%)
Nov 15, 2021 0.2025 0.2100 0.2025 0.2087 31,102 -0.00(-1.42%)
Nov 12, 2021 0.2058 0.2117 0.2058 0.2117 9,229 +0.00(+0.81%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 27,065 -0.00(-1.82%)
Nov 09, 2021 0.2166 0.2208 0.2055 0.2139 19,220 -0.01(-3.65%)
Nov 08, 2021 0.2136 0.2220 0.2083 0.2220 12,252 +0.01(+2.30%)
Nov 05, 2021 0.2100 0.2170 0.2100 0.2170 20,864 +0.00(+1.02%)
Nov 04, 2021 0.2169 0.2169 0.2148 0.2148 28,100 +0.00(+0.47%)
Nov 03, 2021 0.2138 0.2142 0.2100 0.2138 14,420 +0.00(+0.47%)
Nov 02, 2021 0.2176 0.2219 0.2100 0.2128 70,627 -0.01(-3.27%)
Nov 01, 2021 0.2029 0.2272 0.2029 0.2200 140,476 +0.03(+18.28%)
Oct 28, 2021 0.1860 0.1860 0.1860 0 +0.02(+10.19%)
Oct 27, 2021 0.1690 0.1690 0.1688 0.1688 973 -0.00(-0.88%)
Oct 26, 2021 0.1745 0.1821 0.1667 0.1703 54,713 -0.01(-4.27%)
Oct 25, 2021 0.1800 0.1883 0.1779 0.1779 79,805 +0.00(+1.66%)
Oct 22, 2021 0.1761 0.1800 0.1750 0.1750 19,656 -0.00(-0.40%)
Oct 21, 2021 0.1800 0.1800 0.1740 0.1757 12,900 +0.00(+1.44%)
Oct 20, 2021 0.1737 0.1875 0.1677 0.1732 190,270 -0.01(-5.25%)
Oct 19, 2021 0.1780 0.1828 0.1780 0.1828 14,673 +0.01(+5.73%)
Oct 18, 2021 0.1813 0.1813 0.1729 0.1729 26,045 -0.02(-11.15%)
Oct 15, 2021 0.1851 0.1946 0.1851 0.1946 57,251 +0.00(+0.67%)
Oct 14, 2021 0.1773 0.1933 0.1773 0.1933 24,657 +0.02(+10.21%)
Oct 13, 2021 0.1590 0.2014 0.1565 0.1754 395,002 +0.02(+15.47%)
Oct 12, 2021 0.1670 0.1670 0.1519 0.1519 85,296 +0.00(+0.07%)
Oct 11, 2021 0.1547 0.1650 0.1472 0.1518 19,649 +0.01(+3.97%)
Oct 08, 2021 0.1516 0.1516 0.1438 0.1460 41,315 +0.00(+0.21%)
Oct 07, 2021 0.1533 0.1598 0.1457 0.1457 105,200 +0.00(+1.18%)
Oct 06, 2021 0.1391 0.1454 0.1350 0.1440 87,019 +0.00(+3.00%)
Oct 05, 2021 0.1367 0.1398 0.1350 0.1398 78,739 +0.00(+1.60%)
Oct 04, 2021 0.1500 0.1501 0.1376 0.1376 34,583 -0.02(-11.00%)
Oct 01, 2021 0.1546 0.1546 0.1546 0.1546 5,766 -0.00(-0.26%)
Sep 30, 2021 0.1490 0.1550 0.1418 0.1550 18,053 +0.01(+4.03%)
Sep 29, 2021 0.1550 0.1550 0.1475 0.1490 8,444 -0.01(-3.99%)
Sep 28, 2021 0.1552 0.1552 0.1552 0.1552 300 -0.00(-0.83%)
Sep 27, 2021 0.1595 0.1595 0.1554 0.1565 66,351 -0.00(-1.63%)
Sep 24, 2021 0.1591 0.1635 0.1591 0.1591 5,175 +0.00(+0.25%)
Sep 23, 2021 0.1730 0.1750 0.1545 0.1587 39,550 -0.01(-3.99%)
Sep 22, 2021 0.1800 0.1808 0.1537 0.1653 169,300 -0.02(-8.88%)
Sep 21, 2021 0.1800 0.1814 0.1755 0.1814 31,372 +0.00(+2.20%)
Sep 20, 2021 0.1799 0.1929 0.1750 0.1775 138,573 -0.03(-12.99%)
Sep 17, 2021 0.2034 0.2100 0.2033 0.2040 11,630 +0.00(+1.49%)
Sep 16, 2021 0.2010 0.2010 0.2010 0.2010 5,000 +0.00(+2.03%)
Sep 15, 2021 0.1980 0.1980 0.1970 0.1970 13,150 -0.00(-1.50%)
Sep 14, 2021 0.1976 0.2000 0.1925 0.2000 9,255 -0.01(-2.96%)
Sep 13, 2021 0.2063 0.2090 0.2000 0.2061 22,219 -0.00(-0.39%)
Sep 10, 2021 0.2058 0.2080 0.2000 0.2069 151,784 +0.00(+0.93%)
Sep 09, 2021 0.2169 0.2169 0.2050 0.2050 23,500 -0.01(-5.66%)
Sep 08, 2021 0.2125 0.2173 0.2050 0.2173 33,346 +0.01(+2.99%)
Sep 07, 2021 0.2125 0.2295 0.2099 0.2110 444,630 +0.00(+1.30%)
Sep 03, 2021 0.1930 0.2100 0.1930 0.2083 75,108 +0.01(+6.82%)
Sep 02, 2021 0.1950 0.1950 0.1950 0.1950 2,090 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.