Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (OP: ASNAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3400 0.3400 0.2610 0.2850 36,630 +0.01(+4.97%)
Nov 27, 2020 0.3400 0.3700 0.2325 0.2715 238,700 -0.07(-20.15%)
Nov 25, 2020 0.2900 0.3873 0.2525 0.3400 347,200 +0.06(+19.30%)
Nov 24, 2020 0.2400 0.3000 0.2400 0.2850 145,618 +0.00(+1.79%)
Nov 23, 2020 0.2500 0.2800 0.2500 0.2800 84,044 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2800 0.2500 0.2800 59,400 +0.00(+0.00%)
Nov 19, 2020 0.2800 0.2800 0.2501 0.2800 8,108 +0.00(+0.54%)
Nov 18, 2020 0.2576 0.2800 0.2576 0.2785 56,166 +0.00(+0.54%)
Nov 17, 2020 0.2700 0.2800 0.2571 0.2770 42,184 +0.00(+1.17%)
Nov 16, 2020 0.2600 0.2740 0.2550 0.2738 79,461 +0.00(+1.37%)
Nov 13, 2020 0.2614 0.2829 0.2600 0.2701 31,500 +0.01(+3.88%)
Nov 12, 2020 0.2501 0.3050 0.2501 0.2600 108,507 -0.04(-13.33%)
Nov 11, 2020 0.3000 0.3000 0.2501 0.3000 64,056 +0.01(+3.41%)
Nov 10, 2020 0.3000 0.3000 0.2501 0.2901 24,807 +0.01(+1.79%)
Nov 09, 2020 0.2699 0.2890 0.2400 0.2850 78,060 +0.04(+18.26%)
Nov 06, 2020 0.2708 0.2708 0.2410 0.2410 46,800 -0.03(-9.40%)
Nov 05, 2020 0.2455 0.2799 0.2455 0.2660 13,645 +0.01(+2.31%)
Nov 04, 2020 0.2500 0.2779 0.2500 0.2600 1,488 -0.03(-10.22%)
Nov 03, 2020 0.2712 0.2898 0.2500 0.2896 29,333 +0.02(+6.12%)
Nov 02, 2020 0.2800 0.2800 0.2500 0.2729 31,569 -0.00(-0.76%)
Oct 30, 2020 0.2820 0.2950 0.2600 0.2750 53,800 -0.02(-6.78%)
Oct 29, 2020 0.2800 0.2950 0.2800 0.2950 25,249 +0.01(+5.36%)
Oct 28, 2020 0.2800 0.3000 0.2800 0.2800 30,636 +0.00(+0.00%)
Oct 27, 2020 0.3000 0.3000 0.2800 0.2800 9,696 -0.02(-5.69%)
Oct 26, 2020 0.2820 0.2990 0.2801 0.2969 35,755 +0.01(+4.91%)
Oct 23, 2020 0.3000 0.3099 0.2821 0.2830 11,200 -0.02(-5.67%)
Oct 22, 2020 0.3099 0.3099 0.2802 0.3000 57,095 +0.02(+7.14%)
Oct 21, 2020 0.3050 0.3050 0.2800 0.2800 25,095 +0.00(+0.00%)
Oct 20, 2020 0.3100 0.3100 0.2750 0.2800 48,001 -0.00(-1.75%)
Oct 19, 2020 0.2740 0.3100 0.2740 0.2850 68,769 -0.00(-0.70%)
Oct 16, 2020 0.3100 0.3100 0.2700 0.2870 65,900 -0.03(-8.60%)
Oct 15, 2020 0.2970 0.3200 0.2700 0.3140 47,837 +0.05(+20.77%)
Oct 14, 2020 0.2700 0.2980 0.2500 0.2600 398,603 +0.01(+3.59%)
Oct 13, 2020 0.2510 0.2600 0.2501 0.2510 56,013 -0.01(-3.46%)
Oct 12, 2020 0.2600 0.2700 0.2500 0.2600 129,569 -0.01(-3.74%)
Oct 09, 2020 0.2900 0.3000 0.2510 0.2701 79,400 -0.02(-6.83%)
Oct 08, 2020 0.2939 0.3000 0.2720 0.2899 28,475 -0.01(-3.37%)
Oct 07, 2020 0.2798 0.3000 0.2753 0.3000 73,931 +0.02(+9.09%)
Oct 06, 2020 0.2728 0.2858 0.2700 0.2750 98,188 -0.00(-0.61%)
Oct 05, 2020 0.2858 0.2858 0.2752 0.2767 49,275 -0.00(-1.35%)
Oct 02, 2020 0.2851 0.3000 0.2720 0.2805 81,000 -0.01(-3.28%)
Oct 01, 2020 0.3100 0.3155 0.2750 0.2900 226,179 -0.02(-6.45%)
Sep 30, 2020 0.3200 0.3200 0.2720 0.3100 217,827 -0.01(-1.59%)
Sep 29, 2020 0.2850 0.3200 0.2850 0.3150 112,131 +0.03(+10.02%)
Sep 28, 2020 0.3000 0.3000 0.2600 0.2863 148,749 +0.01(+2.25%)
Sep 25, 2020 0.2600 0.3000 0.2600 0.2800 131,700 -0.00(-0.88%)
Sep 24, 2020 0.2685 0.3100 0.2600 0.2825 56,306 -0.01(-4.07%)
Sep 23, 2020 0.3400 0.3400 0.2600 0.2945 114,386 +0.01(+2.26%)
Sep 22, 2020 0.3000 0.3300 0.2625 0.2880 191,609 -0.04(-12.73%)
Sep 21, 2020 0.3500 0.3500 0.2800 0.3300 85,624 -0.01(-4.01%)
Sep 18, 2020 0.3300 0.3600 0.2900 0.3438 55,200 +0.00(+1.12%)
Sep 17, 2020 0.2900 0.3448 0.2900 0.3400 298,172 +0.05(+15.25%)
Sep 16, 2020 0.3000 0.3000 0.2900 0.2950 137,337 +0.00(+0.68%)
Sep 15, 2020 0.2820 0.2950 0.2800 0.2930 111,345 +0.02(+5.43%)
Sep 14, 2020 0.3399 0.3399 0.2700 0.2779 175,124 -0.01(-2.22%)
Sep 11, 2020 0.3800 0.3800 0.2770 0.2842 342,600 -0.06(-16.92%)
Sep 10, 2020 0.3480 0.3700 0.3000 0.3421 132,109 -0.01(-1.70%)
Sep 09, 2020 0.3500 0.3800 0.3400 0.3480 102,105 -0.01(-1.97%)
Sep 08, 2020 0.3501 0.3900 0.3500 0.3550 60,832 -0.01(-2.77%)
Sep 04, 2020 0.3850 0.4300 0.3500 0.3651 117,200 -0.01(-3.28%)
Sep 03, 2020 0.3600 0.3900 0.3600 0.3775 45,602 -0.00(-0.66%)
Sep 02, 2020 0.3800 0.4100 0.3500 0.3800 151,406 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.