Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (OP: CRSTF )

0.0850 UNCHANGED
Last Price Updated: 12:24 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0845 0.0845 0.0845 0 -0.00(-1.74%)
Nov 22, 2021 0.0860 0.0868 0.0860 0.0860 21,010 -0.01(-14.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 1,010 -0.01(-7.15%)
Nov 11, 2021 0.1077 0.1077 0.1077 0 -0.00(-2.09%)
Nov 09, 2021 0.1061 0.1100 0.1061 0.1100 103,000 +0.01(+15.79%)
Nov 08, 2021 0.0950 0.0950 0.0900 0.0950 47,000 +0.01(+10.08%)
Nov 05, 2021 0.0863 0.0910 0.0863 0.0863 25,300 -0.00(-4.85%)
Nov 02, 2021 0.0907 0.0907 0.0907 0 +0.01(+11.29%)
Oct 28, 2021 0.0815 0.0815 0.0815 0 -0.01(-8.73%)
Oct 27, 2021 0.0880 0.0894 0.0880 0.0893 16,000 +0.00(+1.48%)
Oct 26, 2021 0.0880 0.0880 0.0880 0.0880 6,000 -0.00(-4.35%)
Oct 25, 2021 0.0835 0.0920 0.0835 0.0920 21,000 +0.01(+10.58%)
Oct 22, 2021 0.0833 0.0833 0.0832 0.0832 29,000 -0.01(-7.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Oct 15, 2021 0.0910 0.0910 0.0910 0 -0.00(-3.50%)
Oct 12, 2021 0.0943 0.0943 0.0943 0 +0.00(+0.75%)
Oct 05, 2021 0.0936 0.0936 0.0936 0 -0.00(-4.49%)
Sep 30, 2021 0.0980 0.0980 0.0980 0 +0.01(+6.41%)
Sep 29, 2021 0.0921 0.0921 0.0921 0.0921 200 -0.00(-0.97%)
Sep 27, 2021 0.0930 0.0930 0.0930 0 +0.00(+0.32%)
Sep 22, 2021 0.0927 0.0927 0.0927 0 -0.02(-19.39%)
Sep 09, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.