Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2022 0.1220 0 -0.03(-20.78%)
Oct 25, 2022 0.1540 0 +0.02(+18.46%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 250 -0.04(-22.16%)
Oct 07, 2022 0.1670 0 +0.04(+34.24%)
Oct 05, 2022 0.1244 0 -0.03(-19.22%)
Sep 29, 2022 0.1540 0 -0.01(-4.35%)
Sep 21, 2022 0.1610 0 +0.01(+5.23%)
Sep 14, 2022 0.1530 0 +0.01(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.