Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.5000 +0.0050 (+1.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1990 0.1990 0.1807 0.1847 44,350 -0.03(-12.05%)
Nov 29, 2023 0.2000 0.2100 0.1917 0.2100 93,070 +0.02(+8.81%)
Nov 28, 2023 0.2070 0.2070 0.1930 0.1930 62,320 -0.01(-4.31%)
Nov 27, 2023 0.2000 0.2070 0.2000 0.2017 146,909 +0.01(+2.75%)
Nov 24, 2023 0.1871 0.1963 0.1871 0.1963 2,650 +0.00(+1.92%)
Nov 22, 2023 0.1971 0.1992 0.1926 0.1926 94,999 +0.00(+0.36%)
Nov 21, 2023 0.1919 0.1919 0.1919 0.1919 1,000 +0.01(+5.79%)
Nov 20, 2023 0.1793 0.1910 0.1710 0.1814 235,250 +0.01(+8.49%)
Nov 17, 2023 0.1570 0.1672 0.1570 0.1672 27,300 -0.00(-2.22%)
Nov 16, 2023 0.1710 0.1710 0.1710 0.1710 500 -0.01(-4.20%)
Nov 15, 2023 0.1785 0.1785 0.1785 0.1785 1,000 +0.01(+5.12%)
Nov 14, 2023 0.1696 0.1729 0.1657 0.1698 127,418 +0.01(+6.13%)
Nov 10, 2023 0.1600 0 -0.00(-1.84%)
Nov 09, 2023 0.1601 0.1676 0.1600 0.1630 78,500 +0.00(+1.88%)
Nov 08, 2023 0.1528 0.1600 0.1528 0.1600 48,154 +0.00(+2.56%)
Nov 07, 2023 0.1540 0.1581 0.1540 0.1560 45,000 +0.00(+1.30%)
Nov 06, 2023 0.1475 0.1540 0.1450 0.1540 126,740 +0.00(+0.98%)
Nov 03, 2023 0.1501 0.1560 0.1495 0.1525 162,100 +0.01(+5.39%)
Nov 02, 2023 0.1497 0.1497 0.1439 0.1447 20,450 -0.01(-3.53%)
Nov 01, 2023 0.1440 0.1512 0.1392 0.1500 79,380 +0.00(+0.74%)
Oct 31, 2023 0.1489 0.1489 0.1489 0.1489 66,500 +0.00(+0.61%)
Oct 30, 2023 0.1530 0.1530 0.1460 0.1480 68,760 +0.00(+2.07%)
Oct 27, 2023 0.1510 0.1510 0.1450 0.1450 11,275 -0.00(-3.01%)
Oct 26, 2023 0.1495 0.1495 0.1495 0.1495 10,150 -0.00(-2.54%)
Oct 25, 2023 0.1510 0.1587 0.1510 0.1534 13,905 -0.01(-7.03%)
Oct 24, 2023 0.1581 0.1670 0.1515 0.1650 61,373 +0.01(+6.45%)
Oct 23, 2023 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 19, 2023 0.1600 5 +0.00(+0.13%)
Oct 18, 2023 0.1650 0.1650 0.1598 0.1598 18,110 -0.01(-3.15%)
Oct 17, 2023 0.1640 0.1650 0.1640 0.1650 79,300 +0.01(+3.13%)
Oct 13, 2023 0.1600 95 -0.00(-1.48%)
Oct 12, 2023 0.1527 0.1630 0.1487 0.1624 109,050 -0.00(-1.69%)
Oct 11, 2023 0.1618 0.1656 0.1572 0.1652 64,700 -0.01(-6.14%)
Oct 10, 2023 0.1695 0.1760 0.1656 0.1760 9,347 +0.01(+3.53%)
Oct 09, 2023 0.1730 0.1730 0.1700 0.1700 18,675 -0.00(-0.70%)
Oct 06, 2023 0.1712 0.1712 0.1712 0.1712 2,001 +0.00(+1.90%)
Oct 05, 2023 0.1680 0.1680 0.1680 0.1680 753 -0.00(-2.67%)
Oct 04, 2023 0.1710 0.1726 0.1619 0.1726 24,500 +0.00(+1.65%)
Oct 03, 2023 0.1714 0.1714 0.1698 0.1698 12,520 -0.01(-3.52%)
Sep 29, 2023 0.1760 0 +0.00(+0.40%)
Sep 27, 2023 0.1753 25,000 -0.00(-1.18%)
Sep 26, 2023 0.1700 0.1774 0.1700 0.1774 128,500 +0.00(+2.54%)
Sep 25, 2023 0.1761 0.1770 0.1730 0.1730 41,500 -0.01(-2.81%)
Sep 22, 2023 0.1820 0.1820 0.1780 0.1780 23,500 -0.00(-1.17%)
Sep 21, 2023 0.1801 0.1801 0.1801 0.1801 517 -0.00(-1.80%)
Sep 20, 2023 0.1845 0.1850 0.1834 0.1834 75,000 -0.00(-0.60%)
Sep 19, 2023 0.1800 0.1845 0.1800 0.1845 2,320 +0.00(+1.04%)
Sep 18, 2023 0.1907 0.1907 0.1766 0.1826 243,960 -0.00(-0.33%)
Sep 15, 2023 0.1827 0.1832 0.1827 0.1832 19,907 +0.01(+2.92%)
Sep 14, 2023 0.1787 0.1824 0.1750 0.1780 142,700 +0.00(+0.74%)
Sep 13, 2023 0.1800 0.1800 0.1750 0.1767 23,500 -0.00(-1.83%)
Sep 12, 2023 0.1770 0.1809 0.1727 0.1800 162,000 +0.00(+0.00%)
Sep 08, 2023 0.1800 0 -0.00(-1.10%)
Sep 07, 2023 0.1845 0.1845 0.1795 0.1820 52,000 -0.01(-5.55%)
Sep 06, 2023 0.1888 0.1927 0.1888 0.1927 10,500 +0.00(+1.90%)
Sep 05, 2023 0.2000 0.2000 0.1882 0.1891 6,542 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.