Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2015 4.350 4.350 4.350 10 +0.85(+24.29%)
Nov 12, 2015 3.500 3.500 3.500 1 -2.18(-38.38%)
Nov 10, 2015 5.680 5.680 5.680 0 +0.94(+19.83%)
Nov 04, 2015 4.740 4.740 4.740 0 +0.49(+11.53%)
Oct 30, 2015 4.250 4.250 4.250 0 +0.20(+4.94%)
Oct 29, 2015 6.400 6.400 4.000 4.050 819 +0.05(+1.25%)
Oct 28, 2015 5.500 6.490 4.000 4.000 1,148 -2.46(-38.08%)
Oct 26, 2015 6.460 6.460 6.460 99 -0.60(-8.50%)
Oct 23, 2015 7.070 7.070 7.060 7.060 825 -1.84(-20.67%)
Oct 22, 2015 8.880 8.900 7.060 8.900 710 -1.10(-11.00%)
Oct 21, 2015 8.800 10.00 8.800 10.00 300 +1.48(+17.37%)
Oct 19, 2015 8.520 8.520 8.520 0 +0.02(+0.24%)
Oct 16, 2015 8.500 8.500 8.500 8.500 266 +0.49(+6.12%)
Oct 14, 2015 8.010 8.010 8.010 0 -1.71(-17.59%)
Oct 13, 2015 9.720 9.720 9.720 9.720 425 +1.62(+20.00%)
Oct 12, 2015 8.100 8.100 8.100 8.100 300 -0.10(-1.22%)
Oct 09, 2015 8.200 10.40 8.200 8.200 377 -0.10(-1.20%)
Oct 08, 2015 8.300 8.300 8.300 8.300 312 -0.45(-5.14%)
Oct 07, 2015 9.100 9.100 8.750 8.750 684 -1.30(-12.94%)
Oct 06, 2015 8.100 10.05 8.100 10.05 970 +1.60(+18.93%)
Oct 02, 2015 8.450 8.450 8.450 66 -0.05(-0.59%)
Oct 01, 2015 8.500 8.500 8.500 8.500 598 -1.00(-10.53%)
Sep 30, 2015 9.500 9.500 9.500 9.500 368 -0.20(-2.06%)
Sep 28, 2015 9.700 9.700 9.700 172 -0.20(-2.02%)
Sep 25, 2015 9.900 9.900 9.900 9.900 500 -0.95(-8.71%)
Sep 24, 2015 10.80 10.85 10.80 10.85 415 +0.15(+1.36%)
Sep 22, 2015 10.70 10.70 10.70 3 +1.20(+12.63%)
Sep 21, 2015 9.950 9.950 9.500 9.500 975 +0.00(+0.00%)
Sep 18, 2015 8.500 9.500 8.500 9.500 1,520 +1.49(+18.60%)
Sep 17, 2015 9.000 10.00 8.010 8.010 947 +0.01(+0.12%)
Sep 16, 2015 9.990 13.60 8.000 8.000 1,112 -2.29(-22.25%)
Sep 14, 2015 10.29 10.29 10.29 96 +1.39(+15.62%)
Sep 11, 2015 7.450 9.250 7.450 8.900 1,070 +1.35(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.