Indicators

Alternate Health Corp (OP: AHGIF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 19, 2021	0.0001	0.0001	0.0001	0.0001	117,000	+0.00(+0.00%)
Oct 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 26, 2021	0.0001	0.0001	0.0001	0.0001	320,000	-0.02(-99.50%)
Oct 20, 2021		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Oct 15, 2021		0.1000	0.1000	0.1000	0	+0.10(+99900.00%)
Oct 13, 2021	0.1500	0.1500	0.1500	0.0001	461	+0.00(+0.00%)
Oct 11, 2021	0.7500	0.7500	0.7500	0.0001	3,011	-0.03(-99.70%)
Oct 07, 2021		0.0330	0.0330	0.0330	1	+0.01(+62.56%)
Sep 27, 2021		0.0203	0.0203	0.0203	0	-0.00(-3.33%)
Sep 22, 2021		0.0210	0.0210	0.0210	0	-0.00(-9.87%)
Sep 21, 2021	0.0233	0.0233	0.0233	0.0233	138	-0.00(-8.98%)
Sep 17, 2021		0.0256	0.0256	0.0256	0	-0.01(-33.16%)
Sep 14, 2021		0.0383	0.0383	0.0383	0	+0.01(+36.79%)
Sep 07, 2021		0.0280	0.0280	0.0280	0	+0.00(+3.32%)
Sep 03, 2021	0.0850	0.0850	0.0271	0.0271	2,200	-0.06(-69.89%)
Sep 02, 2021	0.0900	0.0900	0.0900	0.0900	963	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.