Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 09, 2016 0.5500 0.5500 0.5500 0 +0.30(+120.00%)
Nov 08, 2016 0.2500 0.2500 0.2500 0.2500 800 -0.30(-54.55%)
Nov 04, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 28, 2016 0.5500 0.5500 0.5500 0.5500 1,200 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.