Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0002 1,001,500 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 7,254,811 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 394,736 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 316,466 -0.00(-33.33%)
Nov 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0002 86,800 -0.00(-33.33%)
Oct 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 0.0003 1,950,000 -0.00(-25.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0004 16,000 +0.00(+33.33%)
Oct 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 175,000 -0.00(-33.33%)
Oct 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0003 0.0003 22,270,364 -0.00(-25.00%)
Oct 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0004 0.0003 0.0004 124,440 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0004 0.0003 0.0004 822,220 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2019 0.0004 0.0004 0.0003 0.0004 1,840,000 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0005 0.0003 0.0004 33,330,016 +0.00(+33.33%)
Sep 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 1,277,631 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 09, 2019 0.0003 0.0004 0.0003 0.0004 35,760,908 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 3,400,800 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0004 16,530,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.