Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Nov 27, 2020 0.0006 0.0006 0.0006 0.0006 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-25.00%)
Nov 23, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 20, 2020 0.0006 0.0006 0.0006 0.0006 14,900 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0007 0.0005 0.0006 805,000 -0.00(-14.29%)
Nov 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0007 0.0007 783,000 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0007 0.0006 0.0007 2,963,000 +0.00(+16.67%)
Nov 10, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0006 0.0006 1,737,365 -0.00(-14.29%)
Nov 06, 2020 0.0006 0.0007 0.0005 0.0007 1,528,000 +0.00(+40.00%)
Nov 05, 2020 0.0007 0.0007 0.0005 0.0005 120,000 -0.00(-28.57%)
Nov 04, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Nov 03, 2020 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0006 0.0005 0.0006 1,479,171 +0.00(+20.00%)
Oct 28, 2020 0.0007 0.0007 0.0005 0.0005 366,826 -0.00(-28.57%)
Oct 27, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 19, 2020 0.0006 0.0007 0.0005 0.0007 1,076,214 +0.00(+16.67%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0006 0.0006 3,579,965 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0006 0.0006 4,119,200 -0.00(-14.29%)
Oct 08, 2020 0.0006 0.0007 0.0006 0.0007 982,570 +0.00(+16.67%)
Oct 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0.0006 2,100,599 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0006 0.0006 2,289,800 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0006 0.0006 1,412,550 +0.00(+0.00%)
Sep 30, 2020 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Sep 29, 2020 0.0007 0.0007 0.0006 0.0007 920,000 -0.00(-12.50%)
Sep 28, 2020 0.0007 0.0008 0.0006 0.0008 3,438,699 +0.00(+0.00%)
Sep 25, 2020 0.0007 0.0010 0.0007 0.0008 34,174,900 +0.00(+14.29%)
Sep 24, 2020 0.0007 0.0008 0.0007 0.0007 5,110,000 +0.00(+16.67%)
Sep 23, 2020 0.0006 0.0009 0.0006 0.0006 13,719,936 +0.00(+20.00%)
Sep 22, 2020 0.0006 0.0006 0.0005 0.0005 1,400,000 -0.00(-16.67%)
Sep 21, 2020 0.0006 0.0006 0.0006 80 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0006 2,000,000 +0.00(+20.00%)
Sep 17, 2020 0.0007 0.0007 0.0005 0.0005 2,097,125 -0.00(-16.67%)
Sep 16, 2020 0.0007 0.0007 0.0006 0.0006 12,673,500 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0008 0.0006 0.0006 4,432,406 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0006 66,350 -0.00(-14.29%)
Sep 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0007 0.0007 0.0007 1,550,000 +0.00(+16.67%)
Sep 08, 2020 0.0005 0.0007 0.0005 0.0006 3,760,000 +0.00(+0.00%)
Sep 04, 2020 0.0007 0.0007 0.0005 0.0006 1,463,000 -0.00(-14.29%)
Sep 03, 2020 0.0006 0.0007 0.0006 0.0007 10,169,187 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.