Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0038 0.0038 0.0029 0.0029 310,000 -0.00(-25.64%)
Nov 25, 2011 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Nov 23, 2011 0.0010 0.0030 0.0010 0.0030 306,500 +0.00(+0.00%)
Nov 22, 2011 0.0031 0.0032 0.0030 0.0030 866,500 -0.00(-9.09%)
Nov 21, 2011 0.0033 0.0033 0.0031 0.0033 71,500 -0.00(-5.71%)
Nov 18, 2011 0.0035 0.0035 0.0032 0.0035 187,400 -0.00(-20.45%)
Nov 16, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Nov 15, 2011 0.0031 0.0044 0.0031 0.0044 72,000 +0.00(+0.00%)
Nov 14, 2011 0.0044 0.0044 0.0044 0.0044 500 +0.00(+41.94%)
Nov 04, 2011 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Nov 02, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2011 0.0041 0.0050 0.0041 0.0050 5,500 -0.00(-9.09%)
Oct 31, 2011 0.0055 0.0055 0.0055 0.0055 30,530 +0.00(+19.57%)
Oct 28, 2011 0.0046 0.0046 0.0046 0.0046 1,590 -0.00(-4.17%)
Oct 24, 2011 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Oct 21, 2011 0.0050 0.0050 0.0050 0.0050 168,000 +0.00(+0.00%)
Oct 20, 2011 0.0050 0.0050 0.0050 0.0050 14,500 +0.00(+4.17%)
Oct 19, 2011 0.0050 0.0050 0.0048 0.0048 1,283,000 -0.00(-4.00%)
Oct 18, 2011 0.0040 0.0050 0.0030 0.0050 421,500 +0.00(+0.00%)
Oct 13, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 12, 2011 0.0035 0.0050 0.0035 0.0050 84,852 +0.00(+0.00%)
Oct 10, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 06, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Sep 30, 2011 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 23, 2011 0.0049 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Sep 21, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2011 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 19, 2011 0.0049 0.0050 0.0049 0.0050 185,000 +0.00(+4.17%)
Sep 16, 2011 0.0048 0.0048 0.0048 0.0048 26,000 +0.00(+0.00%)
Sep 14, 2011 0.0048 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Sep 13, 2011 0.0026 0.0049 0.0021 0.0049 678,278 +0.00(+63.33%)
Sep 09, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 08, 2011 0.0043 0.0050 0.0030 0.0030 481,500 -0.00(-40.00%)
Sep 07, 2011 0.0037 0.0050 0.0037 0.0050 150,000 +0.00(+11.11%)
Sep 02, 2011 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.