Indicators

K92 Mining Inc (OP: KNTNF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.080	6.153	5.997	6.080	122,685	+0.10(+1.67%)
Sep 19, 2024	5.720	6.080	5.720	5.980	61,835	+0.04(+0.67%)
Sep 18, 2024	6.250	6.250	5.940	5.940	131,980	-0.23(-3.73%)
Sep 17, 2024	6.030	6.244	6.020	6.170	202,406	+0.16(+2.66%)
Sep 16, 2024	5.910	6.025	5.910	6.010	153,147	+0.08(+1.35%)
Sep 13, 2024	5.910	6.030	5.880	5.930	152,296	+0.04(+0.59%)
Sep 12, 2024	5.620	5.907	5.590	5.895	142,251	+0.37(+6.75%)
Sep 11, 2024	5.440	5.522	5.280	5.522	110,609	+0.09(+1.70%)
Sep 10, 2024	5.640	5.640	5.310	5.430	174,104	+0.08(+1.59%)
Sep 09, 2024	5.248	5.360	5.248	5.345	79,920	+0.08(+1.62%)
Sep 06, 2024	5.500	5.500	5.260	5.260	43,136	-0.14(-2.59%)
Sep 05, 2024	5.440	5.530	5.400	5.400	96,622	+0.05(+0.99%)
Sep 04, 2024	5.190	5.440	5.146	5.347	106,905	+0.09(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.