Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 25, 2014 0.0000 0.0000 0.0000 0.0000 999,999 -0.00(-90.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 22,286,000 -0.00(-1.01%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 32,213,984 -0.00(-1.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0001 40,649,008 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 900,002 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 300,692 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 1,002,250 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 22,200,000 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 13,075,000 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0.0001 289,003 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 970,500 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 5,894,589 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 8,100,001 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 2,760,494 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 23,882,804 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 1,536,600 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0002 0.0001 0.0001 1,658,149 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0.0001 10,000,177 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 0.0001 155,111,008 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 625,138,176 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0.0001 1,209,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.