Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 30,557,500 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0001 15,390,997 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0001 51,702,820 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 5,650,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 776,200 -0.00(-50.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 3,769,200 +0.00(+100.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 4,294,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 26,530,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0001 109,004,912 -0.00(-50.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 72,794 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 711,872 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 10,305,900 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 10,623,552 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 6,375,034 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 4,355,844 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0002 17,997,632 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0.0002 2,670,000 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 36,164,256 +0.00(+100.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 15,758,625 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 5,917,524 -0.00(-50.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 71,866,104 +0.00(+100.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 5,990,800 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 2,130,500 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0001 2,755,726 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 37,844,276 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 20,634,998 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 60,347,932 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 332,237,888 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.