Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 +0.0050 (+2.21%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0751 0.0751 0.0751 0 +0.00(+0.54%)
Nov 27, 2017 0.0747 0.0747 0.0747 0 +0.01(+17.27%)
Nov 22, 2017 0.0637 0.0637 0.0637 0 -0.02(-22.51%)
Nov 15, 2017 0.0822 0.0822 0.0822 0 +0.00(+4.31%)
Nov 14, 2017 0.0748 0.0788 0.0748 0.0788 50,000 +0.01(+10.06%)
Nov 13, 2017 0.0709 0.0866 0.0709 0.0716 252,000 -0.00(-3.63%)
Nov 07, 2017 0.0743 0.0743 0.0743 0 +0.02(+25.93%)
Oct 31, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.59%)
Oct 26, 2017 0.0612 0.0612 0.0612 0 -0.02(-23.50%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Oct 13, 2017 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 -0.02(-18.70%)
Sep 21, 2017 0.0861 0.0861 0.0861 0 -0.00(-0.12%)
Sep 20, 2017 0.0862 0.0862 0.0862 0.0862 20,000 -0.00(-0.35%)
Sep 19, 2017 0.0910 0.0910 0.0865 0.0865 30,000 +0.01(+13.97%)
Sep 14, 2017 0.0759 0.0759 0.0759 0 +0.00(+7.05%)
Sep 13, 2017 0.0750 0.0750 0.0709 0.0709 41,000 -0.02(-24.09%)
Sep 12, 2017 0.0957 0.0957 0.0710 0.0934 64,000 -0.00(-2.20%)
Sep 11, 2017 0.1160 0.1160 0.0955 0.0955 30,000 -0.02(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.