Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0759 0.0759 0.0759 0 -0.01(-9.75%)
Nov 21, 2018 0.0841 0.0841 0.0841 0 -0.01(-7.99%)
Nov 20, 2018 0.0842 0.0937 0.0842 0.0914 18,000 +0.01(+9.99%)
Nov 15, 2018 0.0831 0.0831 0.0831 0.0831 10,000 +0.01(+18.71%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 08, 2018 0.0750 0.0750 0.0750 0 -0.00(-2.85%)
Oct 31, 2018 0.0772 0.0772 0.0772 0 +0.01(+10.29%)
Oct 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+9.38%)
Oct 25, 2018 0.0640 0.0640 0.0640 0.0640 7,820 -0.00(-5.88%)
Oct 18, 2018 0.0680 0.0680 0.0680 0 +0.00(+5.43%)
Oct 09, 2018 0.0645 0.0645 0.0645 0 +0.00(+2.38%)
Sep 28, 2018 0.0630 0.0630 0.0630 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.