Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1516 0.1525 0.1500 0.1500 43,300 -0.00(-1.19%)
Nov 27, 2019 0.1444 0.1550 0.1420 0.1518 86,200 +0.01(+3.97%)
Nov 26, 2019 0.1420 0.1490 0.1420 0.1460 8,000 -0.02(-12.05%)
Nov 25, 2019 0.1660 0.1660 0.1660 0.1660 100 +0.00(+0.61%)
Nov 22, 2019 0.1700 0.1700 0.1650 0.1650 13,000 -0.00(-0.60%)
Nov 21, 2019 0.1660 0.1660 0.1660 0.1660 5,000 +0.01(+3.75%)
Nov 20, 2019 0.1800 0.1800 0.1600 0.1600 25,000 -0.02(-9.66%)
Nov 19, 2019 0.2000 0.2000 0.1750 0.1771 61,640 -0.02(-11.18%)
Nov 18, 2019 0.1994 0.1994 0.1994 0.1994 2,500 -0.00(-1.72%)
Nov 15, 2019 0.2003 0.2079 0.2003 0.2029 14,000 -0.00(-1.98%)
Nov 14, 2019 0.1904 0.2070 0.1850 0.2070 48,700 +0.02(+8.38%)
Nov 13, 2019 0.1905 0.1910 0.1800 0.1910 32,500 +0.01(+6.11%)
Nov 12, 2019 0.2000 0.2000 0.1800 0.1800 100,200 -0.01(-6.25%)
Nov 08, 2019 0.1920 0.1920 0.1920 0 +0.01(+2.78%)
Nov 07, 2019 0.1950 0.1950 0.1868 0.1868 2,500 -0.01(-3.71%)
Nov 06, 2019 0.1786 0.1940 0.1740 0.1940 49,672 +0.00(+2.00%)
Nov 05, 2019 0.1700 0.1938 0.1600 0.1902 26,500 +0.02(+11.88%)
Nov 04, 2019 0.1930 0.1930 0.1700 0.1700 44,950 -0.03(-14.18%)
Nov 01, 2019 0.2150 0.2150 0.1981 0.1981 10,400 -0.02(-9.95%)
Oct 31, 2019 0.1852 0.2200 0.1842 0.2200 82,100 +0.05(+26.44%)
Oct 30, 2019 0.1610 0.1740 0.1590 0.1740 177,400 +0.02(+11.54%)
Oct 29, 2019 0.1560 0.1560 0.1560 0.1560 25,000 +0.01(+4.00%)
Oct 25, 2019 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Oct 24, 2019 0.1630 0.1630 0.1520 0.1520 42,500 +0.00(+0.00%)
Oct 23, 2019 0.1480 0.1540 0.1380 0.1520 53,000 +0.00(+1.33%)
Oct 22, 2019 0.1480 0.1534 0.1420 0.1500 21,680 -0.00(-0.53%)
Oct 21, 2019 0.1500 0.1508 0.1500 0.1508 3,700 -0.01(-4.07%)
Oct 18, 2019 0.1430 0.1575 0.1028 0.1572 255,300 +0.01(+8.41%)
Oct 17, 2019 0.1500 0.1557 0.1400 0.1450 74,350 +0.00(+3.57%)
Oct 16, 2019 0.1270 0.1450 0.1270 0.1400 227,200 +0.01(+11.11%)
Oct 15, 2019 0.1419 0.1419 0.1200 0.1260 19,500 -0.01(-6.32%)
Oct 11, 2019 0.1345 0.1345 0.1345 0 +0.01(+6.83%)
Oct 10, 2019 0.1259 0.1259 0.1259 10 +0.00(+0.00%)
Oct 09, 2019 0.1170 0.1260 0.1100 0.1259 34,108 +0.01(+7.61%)
Oct 08, 2019 0.1259 0.1259 0.1030 0.1170 137,273 -0.01(-7.87%)
Oct 03, 2019 0.1270 0.1270 0.1270 0 -0.00(-2.01%)
Oct 02, 2019 0.1270 0.1296 0.1270 0.1296 16,500 +0.00(+0.93%)
Sep 30, 2019 0.1284 0.1284 0.1284 0 -0.00(-1.46%)
Sep 27, 2019 0.1265 0.1310 0.1264 0.1303 59,700 +0.00(+0.23%)
Sep 26, 2019 0.1303 0.1303 0.1300 0.1300 20,000 -0.00(-0.15%)
Sep 25, 2019 0.1400 0.1413 0.1250 0.1302 64,616 -0.01(-6.33%)
Sep 24, 2019 0.1390 0.1395 0.1380 0.1390 305,000 +0.01(+6.11%)
Sep 23, 2019 0.1197 0.1310 0.1190 0.1310 14,500 +0.01(+5.65%)
Sep 20, 2019 0.1240 0.1240 0.1240 0.1240 15,000 +0.00(+0.00%)
Sep 19, 2019 0.1310 0.1310 0.1240 0.1240 486,000 -0.00(-1.59%)
Sep 18, 2019 0.1280 0.1290 0.1260 0.1260 17,850 +0.01(+5.00%)
Sep 17, 2019 0.1220 0.1226 0.1181 0.1200 27,900 +0.00(+0.84%)
Sep 16, 2019 0.1134 0.1190 0.1100 0.1190 43,398 +0.02(+17.82%)
Sep 12, 2019 0.1010 0.1010 0.1010 0 -0.01(-6.83%)
Sep 11, 2019 0.1084 0.1084 0.1084 0.1084 2,039 +0.00(+3.63%)
Sep 10, 2019 0.1046 0.1046 0.1046 0.1046 8,000 +0.00(+2.55%)
Sep 09, 2019 0.1030 0.1030 0.0970 0.1020 59,560 +0.01(+8.51%)
Sep 06, 2019 0.0940 0.0940 0.0940 0.0940 2,100 -0.00(-1.05%)
Sep 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.