Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korver Corp (OP: KOVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0125 0.0149 1,900 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0200 0.0012 0.0149 4,000 -0.01(-25.50%)
Nov 25, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Nov 24, 2020 0.0175 0.0200 0.0130 0.0200 3,900 +0.00(+0.00%)
Nov 23, 2020 0.0106 0.0200 0.0106 0.0200 2,100 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0106 0.0200 1,600 -0.01(-31.03%)
Nov 19, 2020 0.0290 0.0290 0.0290 0.0290 100 +0.01(+45.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 800 +0.02(+2757.14%)
Nov 17, 2020 0.0007 0.0007 0.0007 0.0007 4,074 -0.03(-97.59%)
Nov 16, 2020 0.0007 0.0290 0.0007 0.0290 2,700 -0.00(-3.33%)
Nov 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0300 0 +0.01(+43.54%)
Nov 03, 2020 0.0209 0.0209 0.0209 0 -0.00(-4.57%)
Oct 28, 2020 0.0219 0.0219 0.0219 0 -0.00(-4.37%)
Oct 26, 2020 0.0229 0.0229 0.0229 0 +0.02(+3171.43%)
Oct 23, 2020 0.0229 0.0229 0.0007 0.0007 97,100 -0.01(-93.64%)
Oct 22, 2020 0.0110 0.0110 0.0110 0.0110 11,865 -0.01(-51.97%)
Oct 13, 2020 0.0229 0.0229 0.0229 0 +0.00(+14.50%)
Oct 12, 2020 0.0100 0.0200 0.0100 0.0200 1,100 -0.00(-12.66%)
Oct 09, 2020 0.0229 0.0229 0.0229 0.0229 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0229 0.0229 0.0050 0.0229 414 +0.00(+0.00%)
Oct 07, 2020 0.0229 0.0229 0.0229 0.0229 300 +0.00(+0.00%)
Oct 02, 2020 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Oct 01, 2020 0.0229 0.0229 0.0229 0.0229 400 +0.00(+0.00%)
Sep 30, 2020 0.0250 0.0250 0.0007 0.0229 21,100 -0.00(-8.40%)
Sep 29, 2020 0.0320 0.0320 0.0220 0.0250 700 +0.00(+0.00%)
Sep 28, 2020 0.0019 0.0300 0.0019 0.0250 6,222 -0.01(-37.50%)
Sep 25, 2020 0.0280 0.0400 0.0200 0.0400 1,400 +0.00(+14.29%)
Sep 24, 2020 0.0011 0.0350 0.0011 0.0350 9,700 +0.01(+16.67%)
Sep 23, 2020 0.0100 0.0300 0.0100 0.0300 26,000 +0.00(+11.11%)
Sep 22, 2020 0.0400 0.0400 0.0011 0.0270 4,700 -0.00(-10.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.