Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2113 0.2113 0.2113 0 +0.02(+10.63%)
Nov 29, 2011 0.1885 0.1912 0.1885 0.1910 2,600 -0.01(-3.34%)
Nov 25, 2011 0.1976 0.1976 0.1976 0 -0.01(-2.52%)
Nov 22, 2011 0.2027 0.2027 0.2027 0.2027 0 -0.02(-7.86%)
Nov 18, 2011 0.2200 0.2200 0.2200 0 -0.00(-2.14%)
Nov 15, 2011 0.2248 0.2248 0.2248 0 -0.01(-5.94%)
Nov 10, 2011 0.2390 0.2390 0.2390 0 +0.03(+13.81%)
Nov 02, 2011 0.2100 0.2100 0.2100 0 -0.02(-6.87%)
Oct 31, 2011 0.2255 0.2255 0.2255 0 +0.00(+1.85%)
Oct 27, 2011 0.2214 0.2214 0.2214 0 +0.02(+8.53%)
Oct 24, 2011 0.2040 0.2040 0.2040 0 -0.00(-0.73%)
Oct 20, 2011 0.2055 0.2055 0.2055 0.2055 0 -0.01(-6.38%)
Oct 13, 2011 0.2195 0.2195 0.2195 0.2195 0 +0.01(+2.52%)
Oct 12, 2011 0.2141 0.2141 0.2141 0.2141 33,000 -0.00(-1.11%)
Oct 07, 2011 0.2165 0.2165 0.2165 0 +0.05(+30.11%)
Oct 04, 2011 0.1664 0.1664 0.1664 0 -0.04(-20.76%)
Oct 03, 2011 0.2200 0.2200 0.2000 0.2100 40,000 -0.01(-3.23%)
Sep 30, 2011 0.2213 0.2213 0.2170 0.2170 10,320 -0.01(-2.69%)
Sep 29, 2011 0.2230 0.2230 0.2230 0.2230 2,000 -0.02(-6.50%)
Sep 28, 2011 0.2463 0.2463 0.2385 0.2385 19,000 -0.01(-4.79%)
Sep 27, 2011 0.2600 0.2600 0.2505 0.2505 4,200 +0.00(+0.76%)
Sep 26, 2011 0.2486 0.2486 0.2486 0.2486 1,000 -0.02(-6.54%)
Sep 23, 2011 0.2680 0.2680 0.2660 0.2660 9,400 -0.00(-1.12%)
Sep 22, 2011 0.2770 0.2770 0.2589 0.2690 5,600 -0.05(-14.87%)
Sep 21, 2011 0.3055 0.3160 0.3055 0.3160 20,000 +0.01(+2.07%)
Sep 20, 2011 0.3096 0.3096 0.3096 0.3096 15,000 -0.00(-0.45%)
Sep 19, 2011 0.3151 0.3151 0.3100 0.3110 8,000 -0.02(-5.15%)
Sep 15, 2011 0.3279 0.3279 0.3279 0.3279 0 -0.00(-0.79%)
Sep 13, 2011 0.3305 0.3305 0.3305 0.3305 0 -0.01(-3.92%)
Sep 12, 2011 0.3440 0.3440 0.3440 0.3440 10,000 +0.01(+3.93%)
Sep 09, 2011 0.3500 0.3569 0.3310 0.3310 34,993 -0.02(-5.43%)
Sep 08, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Sep 07, 2011 0.3295 0.3367 0.3295 0.3300 9,600 +0.02(+5.10%)
Sep 06, 2011 0.3475 0.3475 0.3070 0.3140 29,300 -0.04(-12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.