Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2012 0.3178 0.3178 0.3178 40,000 -0.00(-1.15%)
Nov 13, 2012 0.3215 0.3215 0.3215 0 -0.03(-8.66%)
Nov 08, 2012 0.3520 0.3520 0.3520 0.3520 0 +0.02(+6.34%)
Nov 07, 2012 0.3310 0.3310 0.3310 0.3310 200 -0.00(-0.75%)
Nov 05, 2012 0.3335 0.3335 0.3335 0 -0.03(-7.87%)
Oct 18, 2012 0.3620 0.3620 0.3620 0 +0.00(+0.56%)
Oct 09, 2012 0.3600 0.3600 0.3600 0 -0.00(-1.23%)
Oct 04, 2012 0.3645 0.3645 0.3645 0 +0.02(+6.73%)
Oct 03, 2012 0.3415 0.3415 0.3415 0.3415 17,000 -0.01(-3.39%)
Sep 28, 2012 0.3535 0.3535 0.3535 0.3535 0 +0.04(+13.12%)
Sep 26, 2012 0.3125 0.3125 0.3125 0 -0.05(-13.67%)
Sep 20, 2012 0.3620 0.3620 0.3620 0 -0.04(-10.17%)
Sep 18, 2012 0.4030 0.4030 0.4030 0 -0.00(-0.49%)
Sep 17, 2012 0.4020 0.4185 0.4020 0.4050 15,000 +0.03(+7.43%)
Sep 14, 2012 0.3770 0.3770 0.3770 0.3770 13,500 +0.02(+5.60%)
Sep 13, 2012 0.3570 0.3570 0.3570 0.3570 5,000 +0.02(+4.69%)
Sep 12, 2012 0.3105 0.3410 0.3105 0.3410 17,500 +0.04(+12.17%)
Sep 11, 2012 0.2800 0.3055 0.2800 0.3040 142,650 +0.06(+23.58%)
Sep 07, 2012 0.2460 0.2460 0.2460 0 +0.01(+4.15%)
Sep 06, 2012 0.2362 0.2362 0.2362 0.2362 32,000 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.