Indicators

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED

Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		0.0394	0.0394	0.0394	0	-0.00(-0.25%)
Nov 19, 2021		0.0395	0.0395	0.0395	0	+0.01(+19.70%)
Nov 17, 2021		0.0330	0.0330	0.0330	0	+0.00(+0.61%)
Nov 16, 2021	0.0122	0.0328	0.0122	0.0328	13,000	+0.02(+192.86%)
Nov 08, 2021		0.0112	0.0112	0.0112	0	-0.02(-62.03%)
Nov 04, 2021		0.0295	0.0295	0.0295	0	-0.01(-32.95%)
Nov 01, 2021		0.0440	0.0440	0.0440	0	+0.01(+17.33%)
Oct 21, 2021		0.0375	0.0375	0.0375	0	-0.00(-9.86%)
Oct 07, 2021		0.0416	0.0416	0.0416	0	-0.00(-2.58%)
Sep 29, 2021		0.0427	0.0427	0.0427	0	+0.00(+2.64%)
Sep 21, 2021		0.0416	0.0416	0.0416	0	-0.00(-8.17%)
Sep 17, 2021		0.0453	0.0453	0.0453	0	+0.01(+14.39%)
Sep 07, 2021		0.0396	0.0396	0.0396	0	-0.01(-16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.