Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 17.51 17.51 17.51 0 +0.22(+1.27%)
Nov 24, 2009 17.29 17.29 17.29 17.29 200 +0.52(+3.10%)
Nov 20, 2009 16.77 16.77 16.77 0 -0.57(-3.29%)
Nov 19, 2009 17.08 17.34 17.05 17.34 1,219 +0.19(+1.11%)
Nov 18, 2009 17.15 17.15 17.15 17.15 700 -0.70(-3.92%)
Nov 17, 2009 17.85 17.85 17.85 17.85 250 +0.65(+3.78%)
Nov 13, 2009 17.20 17.20 17.20 0 +0.16(+0.94%)
Nov 12, 2009 17.08 17.08 17.00 17.04 3,300 -0.12(-0.72%)
Nov 11, 2009 17.36 17.36 17.16 17.16 18,000 -0.14(-0.79%)
Nov 10, 2009 17.13 17.30 17.13 17.30 700 +0.16(+0.93%)
Nov 09, 2009 17.16 17.16 17.14 17.14 1,000 +0.14(+0.82%)
Nov 05, 2009 17.00 17.00 17.00 17.00 0 -0.15(-0.87%)
Nov 04, 2009 16.96 17.15 16.96 17.15 1,450 +0.00(+0.00%)
Nov 03, 2009 16.84 17.15 16.84 17.15 4,150 -0.25(-1.44%)
Nov 02, 2009 17.29 17.40 17.15 17.40 2,300 +0.45(+2.65%)
Oct 30, 2009 17.16 17.16 16.76 16.95 4,800 -0.15(-0.88%)
Oct 29, 2009 17.15 17.15 17.10 17.10 470 +0.25(+1.48%)
Oct 28, 2009 17.05 17.05 16.85 16.85 17,500 -0.70(-3.99%)
Oct 27, 2009 17.25 17.55 17.25 17.55 3,400 +0.53(+3.11%)
Oct 26, 2009 17.02 17.02 17.02 17.02 100 +0.07(+0.41%)
Oct 23, 2009 17.00 17.00 16.95 16.95 2,900 -0.45(-2.59%)
Oct 22, 2009 17.28 17.40 17.21 17.40 4,500 +0.50(+2.96%)
Oct 21, 2009 16.81 16.95 16.81 16.90 5,000 +0.60(+3.68%)
Oct 19, 2009 16.30 16.30 16.30 16.30 0 +0.13(+0.80%)
Oct 15, 2009 16.17 16.17 16.17 0 -0.63(-3.75%)
Oct 08, 2009 16.80 16.80 16.80 0 +0.91(+5.73%)
Sep 28, 2009 15.89 15.89 15.89 15.89 0 -0.06(-0.38%)
Sep 24, 2009 15.95 15.95 15.95 0 -0.32(-1.97%)
Sep 23, 2009 16.27 16.27 16.27 16.27 350 +0.27(+1.69%)
Sep 16, 2009 16.00 16.00 16.00 0 +0.85(+5.61%)
Sep 10, 2009 15.15 15.15 15.15 0 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.