Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance S.A. ADR (OP: TLPFY )

56.38 +0.92 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 48.66 48.66 48.66 48.66 525 -0.51(-1.03%)
Nov 29, 2016 49.16 49.16 49.16 49.16 639 +0.78(+1.61%)
Nov 23, 2016 48.38 48.38 48.38 86 -0.55(-1.11%)
Nov 21, 2016 48.93 48.93 48.93 124 +0.60(+1.24%)
Nov 17, 2016 48.33 48.33 48.33 240 +2.75(+6.03%)
Nov 14, 2016 45.58 45.58 45.58 250 -0.59(-1.28%)
Nov 11, 2016 46.26 46.54 46.17 46.17 1,523 -4.83(-9.47%)
Nov 02, 2016 51.00 51.00 51.00 105 -2.33(-4.37%)
Nov 01, 2016 53.33 53.33 53.33 53.33 321 +0.94(+1.80%)
Oct 28, 2016 52.39 52.39 52.39 215 -0.56(-1.06%)
Oct 18, 2016 52.95 52.95 52.95 110 +0.37(+0.70%)
Oct 10, 2016 52.58 52.58 52.58 58 -0.42(-0.79%)
Oct 06, 2016 53.00 53.00 53.00 65 -1.68(-3.07%)
Oct 03, 2016 54.68 54.68 54.68 167 +2.05(+3.90%)
Sep 30, 2016 52.62 52.62 52.62 52.62 91 +0.00(+0.00%)
Sep 29, 2016 52.62 52.62 52.62 52.62 178 -0.38(-0.71%)
Sep 28, 2016 53.10 53.10 53.00 53.00 953 +0.49(+0.93%)
Sep 27, 2016 52.51 52.51 52.51 52.51 699 -0.54(-1.02%)
Sep 21, 2016 53.05 53.05 53.05 261 -0.18(-0.33%)
Sep 20, 2016 53.23 53.23 53.23 53.23 353 +0.40(+0.76%)
Sep 16, 2016 52.83 52.83 52.83 189 -0.17(-0.33%)
Sep 14, 2016 53.00 53.00 53.00 107 +0.05(+0.09%)
Sep 12, 2016 52.95 52.95 52.95 164 -1.05(-1.94%)
Sep 08, 2016 54.00 54.00 54.00 80 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.