Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5000 0.6600 0.5000 0.6600 5,206 +0.22(+50.00%)
Nov 24, 2015 0.4400 0.4400 0.4400 6 -0.06(-12.00%)
Nov 12, 2015 0.5000 0.5000 0.5000 2 -0.05(-9.09%)
Nov 11, 2015 0.5881 0.5881 0.5500 0.5500 4,681 -0.20(-27.15%)
Nov 10, 2015 0.4900 0.7550 0.4900 0.7550 13,385 +0.26(+53.46%)
Nov 09, 2015 0.4800 0.4920 0.4800 0.4920 3,000 -0.01(-1.60%)
Nov 06, 2015 0.5000 0.5000 0.4900 0.5000 6,874 +0.00(+0.00%)
Nov 05, 2015 0.5000 0.5000 0.4900 0.5000 79,350 +0.01(+2.04%)
Nov 04, 2015 0.4705 0.4900 0.4705 0.4900 10,000 -0.01(-2.00%)
Nov 03, 2015 0.5368 0.5368 0.4755 0.5000 62,590 -0.05(-9.09%)
Nov 02, 2015 0.5868 0.5868 0.5010 0.5500 45,350 -0.20(-26.67%)
Oct 29, 2015 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Oct 27, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 26, 2015 0.6020 0.6020 0.5500 0.5500 63,214 -0.00(-0.18%)
Oct 23, 2015 0.5510 0.5510 0.5510 0.5510 100 -0.35(-38.78%)
Oct 19, 2015 0.9000 0.9000 0.9000 0 +0.23(+34.33%)
Oct 13, 2015 0.6700 0.6700 0.6700 0 +0.16(+31.37%)
Oct 09, 2015 0.5100 0.5100 0.5100 0 -0.49(-49.00%)
Oct 08, 2015 1.000 1.000 1.000 1.000 700 +0.30(+42.86%)
Oct 05, 2015 0.7000 0.7000 0.7000 2 +0.30(+75.00%)
Sep 30, 2015 0.4000 0.4000 0.4000 0 -0.20(-33.33%)
Sep 29, 2015 0.6000 0.6000 0.6000 0.6000 870 -0.10(-14.29%)
Sep 28, 2015 0.6011 0.7000 0.5500 0.7000 17,900 +0.10(+16.47%)
Sep 18, 2015 0.6010 0.6010 0.6010 40 -0.20(-24.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.