Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.450 1.480 1.440 1.480 800 +0.03(+2.07%)
Nov 27, 2019 1.520 1.520 1.450 1.450 5,200 -0.05(-3.33%)
Nov 26, 2019 1.480 1.500 1.480 1.500 600 +0.00(+0.00%)
Nov 25, 2019 1.450 1.500 1.400 1.500 9,185 +0.00(+0.00%)
Nov 22, 2019 1.560 1.600 1.500 1.500 19,700 -0.05(-3.23%)
Nov 21, 2019 1.650 1.650 1.550 1.550 1,415 -0.15(-8.82%)
Nov 20, 2019 1.630 1.700 1.630 1.700 664 +0.10(+6.25%)
Nov 19, 2019 1.670 1.670 1.600 1.600 7,238 -0.07(-4.19%)
Nov 18, 2019 1.700 1.700 1.660 1.670 32,900 +0.00(+0.00%)
Nov 15, 2019 1.550 1.670 1.550 1.670 38,000 +0.07(+4.37%)
Nov 14, 2019 1.610 1.610 1.500 1.600 21,367 +0.00(+0.00%)
Nov 13, 2019 1.700 1.700 1.600 1.600 2,952 -0.10(-5.88%)
Nov 12, 2019 1.700 1.700 1.650 1.700 18,369 +0.05(+3.03%)
Nov 11, 2019 1.700 1.700 1.650 1.650 2,705 +0.02(+1.23%)
Nov 08, 2019 1.630 1.630 1.630 427 +0.00(+0.00%)
Nov 07, 2019 1.630 1.630 1.630 1.630 10,063 +0.01(+0.62%)
Nov 06, 2019 1.620 1.620 1.620 9 +0.00(+0.00%)
Nov 05, 2019 1.650 1.650 1.620 1.620 16,799 -0.03(-1.82%)
Nov 04, 2019 1.650 1.675 1.650 1.650 753 +0.04(+2.48%)
Nov 01, 2019 1.610 1.610 1.610 1 +0.00(+0.00%)
Oct 31, 2019 1.700 1.700 1.610 1.610 7,620 -0.04(-2.42%)
Oct 30, 2019 1.500 1.700 1.475 1.650 15,264 +0.10(+6.45%)
Oct 29, 2019 1.450 1.550 1.400 1.550 24,448 +0.10(+6.90%)
Oct 28, 2019 1.450 1.450 1.450 1 +0.00(+0.00%)
Oct 25, 2019 1.500 1.500 1.450 1.450 6,400 -0.10(-6.45%)
Oct 24, 2019 1.400 1.550 1.400 1.550 11,025 +0.15(+10.71%)
Oct 23, 2019 1.450 1.470 1.400 1.400 14,280 -0.10(-6.67%)
Oct 22, 2019 1.500 1.500 1.500 1.500 330 +0.00(+0.00%)
Oct 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 17, 2019 1.500 1.500 1.500 1.500 10,033 -0.30(-16.67%)
Oct 16, 2019 1.800 1.800 1.800 100 +0.00(+0.00%)
Oct 14, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 10, 2019 1.800 1.800 1.800 0 +0.17(+10.43%)
Oct 09, 2019 1.800 1.800 1.630 1.630 391 +0.17(+11.64%)
Oct 08, 2019 1.610 1.610 1.460 1.460 42,945 -0.18(-10.98%)
Oct 07, 2019 1.670 1.670 1.640 1.640 10,322 -0.06(-3.53%)
Oct 04, 2019 1.700 1.700 1.700 1.700 500 +0.05(+3.03%)
Oct 02, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 30, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 27, 2019 1.650 1.650 1.650 1.650 800 -0.05(-2.94%)
Sep 26, 2019 1.700 1.700 1.700 1.700 3,892 -0.10(-5.56%)
Sep 25, 2019 1.800 1.800 1.800 1.800 1,100 +0.15(+9.09%)
Sep 23, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 20, 2019 1.700 1.700 1.650 1.650 11,300 -0.05(-2.94%)
Sep 19, 2019 1.650 1.700 1.650 1.700 20,036 +0.00(+0.00%)
Sep 18, 2019 1.700 1.700 1.700 1.700 5,057 +0.00(+0.00%)
Sep 17, 2019 1.550 1.750 1.550 1.700 8,487 +0.20(+13.33%)
Sep 16, 2019 1.500 1.500 1.500 1.500 13,216 +0.02(+1.35%)
Sep 13, 2019 1.480 1.480 1.480 1.480 200 +0.06(+4.23%)
Sep 10, 2019 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 09, 2019 1.490 1.500 1.420 1.420 6,800 +0.12(+9.23%)
Sep 06, 2019 1.300 1.300 1.300 2 +0.00(+0.00%)
Sep 05, 2019 1.300 1.300 1.300 1.300 6,259 +0.01(+0.78%)
Sep 04, 2019 1.280 1.290 1.280 1.290 4,100 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.