Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1050 0.1050 0.1050 0 -0.02(-13.22%)
Nov 28, 2012 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Nov 16, 2012 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 15, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+11.11%)
Nov 14, 2012 0.1260 0.1260 0.1260 0.1260 1,000 -0.02(-15.15%)
Oct 31, 2012 0.1485 0.1485 0.1485 0 +0.01(+4.58%)
Oct 26, 2012 0.1420 0.1420 0.1420 0 +0.01(+5.19%)
Oct 25, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+2.27%)
Oct 24, 2012 0.1310 0.1320 0.1310 0.1320 10,000 +0.00(+0.00%)
Oct 18, 2012 0.1320 0.1320 0.1320 0 -0.02(-15.38%)
Oct 10, 2012 0.1560 0.1560 0.1560 0 -0.01(-7.69%)
Oct 06, 2012 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Oct 05, 2012 0.1690 0.1690 0.1690 0.1690 700 +0.02(+12.67%)
Oct 03, 2012 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Sep 26, 2012 0.1530 0.1530 0.1530 0.1530 0 -0.00(-1.29%)
Sep 18, 2012 0.1550 0.1550 0.1550 0 -0.01(-4.97%)
Sep 17, 2012 0.1631 0.1631 0.1631 0.1631 500 -0.00(-0.55%)
Sep 14, 2012 0.1650 0.1650 0.1600 0.1640 42,700 +0.00(+1.80%)
Sep 10, 2012 0.1611 0.1611 0.1611 0 +0.01(+5.92%)
Sep 05, 2012 0.1521 0.1521 0.1521 0 -0.01(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.