Indicators

Majestic Gold Corp (OP: MJGCF )

0.0457 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	0.0420	0.0420	0.0420	0.0420	0	-0.01(-11.95%)
Nov 24, 2021		0.0477	0.0477	0.0477	0	+0.00(+1.49%)
Nov 11, 2021		0.0470	0.0470	0.0470	0	-0.00(-6.37%)
Nov 03, 2021		0.0502	0.0502	0.0502	0	+0.00(+6.81%)
Oct 28, 2021		0.0470	0.0470	0.0470	0	-0.00(-0.63%)
Oct 12, 2021		0.0473	0.0473	0.0473	0	-0.00(-3.67%)
Oct 07, 2021		0.0491	0.0491	0.0491	0	+0.00(+0.41%)
Oct 04, 2021		0.0489	0.0489	0.0489	0	+0.00(+1.03%)
Oct 01, 2021	0.0484	0.0484	0.0484	0.0484	3,879	+0.00(+1.89%)
Sep 22, 2021		0.0475	0.0475	0.0475	0	+0.01(+12.03%)
Sep 20, 2021		0.0424	0.0424	0.0424	0	-0.01(-12.40%)
Sep 16, 2021		0.0484	0.0484	0.0484	0	+0.00(+2.76%)
Sep 09, 2021		0.0471	0.0471	0.0471	0	-0.01(-15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.