Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.760 5.960 5.760 5.880 41,257 -0.07(-1.18%)
Nov 29, 2010 5.880 5.950 5.790 5.950 28,139 -0.07(-1.16%)
Nov 26, 2010 6.030 6.050 6.000 6.020 19,864 -0.26(-4.14%)
Nov 24, 2010 6.090 6.280 6.280 6.280 60,923 +0.18(+2.95%)
Nov 23, 2010 6.110 6.110 6.010 6.100 13,376 -0.22(-3.48%)
Nov 22, 2010 6.340 6.380 6.260 6.320 29,794 -0.03(-0.47%)
Nov 19, 2010 6.340 6.400 6.300 6.350 20,491 +0.02(+0.32%)
Nov 18, 2010 6.270 6.330 6.260 6.330 77,803 +0.20(+3.26%)
Nov 17, 2010 6.140 6.140 6.080 6.130 42,606 +0.02(+0.33%)
Nov 16, 2010 6.280 6.280 6.030 6.110 17,141 -0.31(-4.83%)
Nov 15, 2010 6.470 6.480 6.420 6.420 13,047 +0.00(+0.00%)
Nov 12, 2010 6.510 6.570 6.390 6.420 11,924 -0.21(-3.17%)
Nov 11, 2010 6.640 6.660 6.610 6.630 24,533 +0.06(+0.91%)
Nov 10, 2010 6.590 6.600 6.490 6.570 15,342 +0.10(+1.55%)
Nov 09, 2010 6.650 6.660 6.470 6.470 20,806 -0.02(-0.31%)
Nov 08, 2010 6.480 6.530 6.420 6.490 18,519 -0.24(-3.57%)
Nov 05, 2010 6.740 6.800 6.690 6.730 40,722 +0.09(+1.36%)
Nov 04, 2010 6.640 6.680 6.610 6.640 32,618 +0.36(+5.73%)
Nov 03, 2010 6.290 6.320 6.160 6.280 8,516 -0.01(-0.16%)
Nov 02, 2010 6.260 6.330 6.250 6.290 27,996 +0.13(+2.11%)
Nov 01, 2010 6.210 6.250 6.150 6.160 27,756 +0.03(+0.49%)
Oct 29, 2010 6.070 6.150 6.050 6.130 27,174 +0.02(+0.33%)
Oct 28, 2010 6.200 6.240 6.100 6.110 6,813 -0.09(-1.45%)
Oct 27, 2010 6.230 6.250 6.150 6.200 139,172 -0.24(-3.73%)
Oct 25, 2010 6.460 6.480 6.400 6.440 18,259 +0.15(+2.38%)
Oct 22, 2010 6.250 6.290 6.230 6.290 4,333 +0.09(+1.45%)
Oct 21, 2010 6.310 6.330 6.160 6.200 12,437 -0.04(-0.56%)
Oct 20, 2010 6.070 6.290 6.070 6.235 23,389 +0.20(+3.23%)
Oct 19, 2010 6.080 6.140 6.000 6.040 17,657 -0.34(-5.33%)
Oct 18, 2010 6.400 6.420 6.350 6.380 8,184 -0.03(-0.47%)
Oct 15, 2010 6.480 6.480 6.390 6.410 7,419 -0.11(-1.69%)
Oct 14, 2010 6.520 6.550 6.470 6.520 5,926 +0.06(+0.93%)
Oct 13, 2010 6.440 6.510 6.440 6.460 9,480 +0.08(+1.25%)
Oct 12, 2010 6.390 6.390 6.200 6.380 33,100 -0.07(-1.09%)
Oct 11, 2010 6.510 6.520 6.450 6.450 31,502 +0.00(+0.00%)
Oct 08, 2010 6.360 6.450 6.360 6.450 20,584 +0.18(+2.87%)
Oct 07, 2010 6.350 6.360 6.230 6.270 43,179 -0.08(-1.26%)
Oct 06, 2010 6.230 6.370 6.230 6.350 100,873 +0.12(+1.93%)
Oct 05, 2010 6.170 6.230 6.070 6.230 37,379 +0.29(+4.88%)
Oct 04, 2010 6.020 6.100 5.920 5.940 48,826 -0.16(-2.62%)
Oct 01, 2010 6.100 6.160 6.060 6.100 49,434 +0.03(+0.49%)
Sep 30, 2010 6.120 6.120 6.000 6.070 17,347 +0.02(+0.33%)
Sep 29, 2010 6.010 6.080 6.000 6.050 21,649 -0.07(-1.14%)
Sep 28, 2010 5.980 6.120 5.920 6.120 35,348 +0.11(+1.83%)
Sep 27, 2010 6.010 6.060 6.000 6.010 17,591 -0.03(-0.50%)
Sep 24, 2010 6.000 6.060 6.000 6.040 26,201 +0.28(+4.86%)
Sep 23, 2010 5.770 5.810 5.760 5.760 21,016 -0.06(-1.03%)
Sep 22, 2010 5.870 5.950 5.750 5.820 51,344 +0.15(+2.65%)
Sep 21, 2010 5.698 5.740 5.630 5.670 16,537 +0.04(+0.71%)
Sep 20, 2010 5.410 5.630 5.410 5.630 70,127 +0.19(+3.49%)
Sep 17, 2010 5.440 5.500 5.380 5.440 19,738 +0.00(+0.00%)
Sep 15, 2010 5.430 5.470 5.380 5.440 16,392 -0.06(-1.09%)
Sep 14, 2010 5.420 5.540 5.420 5.500 36,723 +0.05(+0.92%)
Sep 13, 2010 5.410 5.470 5.410 5.450 18,464 +0.10(+1.87%)
Sep 10, 2010 5.340 5.400 5.330 5.350 12,255 +0.01(+0.19%)
Sep 09, 2010 5.400 5.400 5.270 5.340 9,832 +0.07(+1.33%)
Sep 08, 2010 5.270 5.330 5.240 5.270 12,507 +0.23(+4.56%)
Sep 07, 2010 5.150 5.150 5.040 5.040 11,789 -0.24(-4.55%)
Sep 03, 2010 5.230 5.330 5.230 5.280 9,129 +0.14(+2.72%)
Sep 02, 2010 5.150 5.160 5.110 5.140 72,683 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.