Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.710 4.860 4.710 4.750 71,030 +0.09(+1.93%)
Nov 29, 2012 4.640 4.660 4.640 4.660 18,762 -0.01(-0.21%)
Nov 28, 2012 4.530 4.670 4.520 4.670 38,839 +0.11(+2.41%)
Nov 27, 2012 4.680 4.700 4.560 4.560 1,641 -0.06(-1.30%)
Nov 26, 2012 4.510 4.620 4.510 4.620 6,345 +0.02(+0.43%)
Nov 24, 2012 4.550 4.600 4.550 4.600 1,578 +0.00(+0.00%)
Nov 23, 2012 4.550 4.600 4.550 4.600 1,578 +0.05(+1.10%)
Nov 21, 2012 4.450 4.550 4.400 4.550 1,618 +0.08(+1.79%)
Nov 20, 2012 4.470 4.470 4.410 4.470 65,323 +0.03(+0.68%)
Nov 19, 2012 4.420 4.440 4.400 4.440 19,290 +0.23(+5.46%)
Nov 16, 2012 4.240 4.360 4.208 4.210 64,199 -0.12(-2.77%)
Nov 15, 2012 4.350 4.350 4.250 4.330 9,523 +0.03(+0.70%)
Nov 14, 2012 4.390 4.400 4.300 4.300 5,061 -0.15(-3.37%)
Nov 13, 2012 4.320 4.450 4.320 4.450 7,195 -0.04(-0.89%)
Nov 12, 2012 4.490 4.500 4.440 4.490 9,371 -0.01(-0.22%)
Nov 09, 2012 4.460 4.570 4.450 4.500 22,304 +0.02(+0.45%)
Nov 08, 2012 4.430 4.480 4.416 4.480 6,426 +0.06(+1.36%)
Nov 07, 2012 4.470 4.470 4.420 4.420 2,596 -0.20(-4.33%)
Nov 06, 2012 4.620 4.620 4.510 4.620 2,307 +0.17(+3.82%)
Nov 05, 2012 4.470 4.590 4.450 4.450 13,153 -0.07(-1.55%)
Nov 02, 2012 4.580 4.610 4.520 4.520 32,535 +0.02(+0.44%)
Nov 01, 2012 4.480 4.600 4.480 4.500 6,004 +0.18(+4.17%)
Oct 31, 2012 4.480 4.569 4.320 4.320 31,003 -0.13(-2.92%)
Oct 26, 2012 4.450 4.450 4.450 0 +0.03(+0.68%)
Oct 25, 2012 4.430 4.430 4.330 4.420 8,324 +0.02(+0.45%)
Oct 24, 2012 4.450 4.500 4.400 4.400 6,278 +0.00(+0.00%)
Oct 23, 2012 4.480 4.480 4.400 4.400 9,556 -0.33(-6.98%)
Oct 19, 2012 4.740 4.750 4.650 4.730 6,467 -0.08(-1.66%)
Oct 18, 2012 4.820 4.880 4.810 4.810 4,210 -0.07(-1.43%)
Oct 17, 2012 4.800 4.880 4.800 4.880 14,692 +0.20(+4.27%)
Oct 16, 2012 4.630 4.710 4.630 4.680 18,600 +0.10(+2.18%)
Oct 15, 2012 4.650 4.650 4.500 4.580 23,215 -0.05(-1.08%)
Oct 12, 2012 4.590 4.630 4.520 4.630 6,701 -0.10(-2.11%)
Oct 11, 2012 4.670 4.750 4.670 4.730 16,855 +0.08(+1.72%)
Oct 10, 2012 4.700 4.720 4.610 4.650 10,568 -0.08(-1.69%)
Oct 09, 2012 4.760 4.780 4.730 4.730 3,246 -0.02(-0.42%)
Oct 08, 2012 4.750 4.750 4.750 4.750 1,250 -0.08(-1.66%)
Oct 06, 2012 4.870 4.880 4.780 4.830 16,695 +0.00(+0.00%)
Oct 05, 2012 4.870 4.880 4.780 4.830 16,695 +0.15(+3.21%)
Oct 04, 2012 4.680 4.700 4.680 4.680 16,642 -0.05(-1.06%)
Oct 03, 2012 4.670 4.730 4.590 4.730 7,148 +0.05(+1.07%)
Oct 02, 2012 4.730 4.730 4.680 4.680 8,000 +0.06(+1.28%)
Oct 01, 2012 4.620 4.730 4.620 4.621 6,533 +0.03(+0.68%)
Sep 28, 2012 4.630 4.720 4.590 4.590 2,995 -0.17(-3.57%)
Sep 27, 2012 4.600 4.760 4.590 4.760 16,818 +0.21(+4.62%)
Sep 26, 2012 4.580 4.700 4.550 4.550 9,954 -0.12(-2.57%)
Sep 25, 2012 4.800 4.900 4.670 4.670 14,697 -0.13(-2.71%)
Sep 24, 2012 4.824 4.850 4.720 4.800 3,164 -0.12(-2.44%)
Sep 21, 2012 4.980 4.980 4.860 4.920 8,062 +0.10(+2.07%)
Sep 20, 2012 4.930 4.940 4.820 4.820 13,650 -0.14(-2.82%)
Sep 19, 2012 4.946 5.000 4.940 4.960 72,801 +0.05(+1.06%)
Sep 18, 2012 4.940 5.000 4.908 4.908 15,820 -0.04(-0.85%)
Sep 17, 2012 5.000 5.040 4.950 4.950 14,896 +0.01(+0.20%)
Sep 14, 2012 5.000 5.030 4.890 4.940 80,697 +0.24(+5.11%)
Sep 13, 2012 4.656 4.788 4.656 4.700 5,177 +0.08(+1.73%)
Sep 12, 2012 4.670 4.710 4.620 4.620 43,864 -0.04(-0.86%)
Sep 11, 2012 4.600 4.670 4.600 4.660 1,981 -0.01(-0.21%)
Sep 10, 2012 4.640 4.670 4.590 4.670 74,806 +0.12(+2.64%)
Sep 07, 2012 4.510 4.550 4.470 4.550 81,908 +0.25(+5.81%)
Sep 06, 2012 4.240 4.320 4.240 4.300 15,705 +0.17(+4.12%)
Sep 05, 2012 4.210 4.210 4.090 4.130 3,765 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.